2018-04-16T01:11:01.524Z|I-OCEAN7-304-0616641|  23.96   7.903  30.357  28.856 1474.8827 01:11:12.47M
2018-04-16T01:11:06.589Z|I-OCEAN7-304-0616641|  23.93   7.903  30.339  28.837 1474.8586 01:11:17.54M
2018-04-16T01:11:11.652Z|I-OCEAN7-304-0616641|  24.00   7.899  30.372  28.875 1474.8885 01:11:22.61M
2018-04-16T01:11:16.719Z|I-OCEAN7-304-0616641|  24.00   7.899  30.468  28.977 1475.0138 01:11:27.67M
2018-04-16T01:11:21.782Z|I-OCEAN7-304-0616641|  23.98   7.899  30.535  29.047 1475.1012 01:11:32.73M
2018-04-16T01:11:26.846Z|I-OCEAN7-304-0616641|  23.98   7.899  30.544  29.056 1475.1130 01:11:37.80M
2018-04-16T01:11:31.913Z|I-OCEAN7-304-0616641|  23.98   7.899  30.545  29.057 1475.1141 01:11:42.86M
2018-04-16T01:11:36.975Z|I-OCEAN7-304-0616641|  23.96   7.899  30.572  29.085 1475.1493 01:11:47.93M
2018-04-16T01:11:42.043Z|I-OCEAN7-304-0616641|  23.95   7.900  30.720  29.241 1475.3431 01:11:53.01M
2018-04-16T01:11:47.106Z|I-OCEAN7-304-0616641|  24.01   7.900  30.803  29.327 1475.4523 01:11:58.07M
2018-04-16T01:11:52.171Z|I-OCEAN7-304-0616641|  24.00   7.900  30.803  29.328 1475.4539 01:12:03.14M
2018-04-16T01:11:57.238Z|I-OCEAN7-304-0616641|  24.00   7.901  30.758  29.279 1475.3962 01:12:08.20M