2018-04-16T01:09:05.030Z|I-OCEAN7-304-0616641|  23.96   7.901  30.390  28.893 1474.9178 01:09:15.96M
2018-04-16T01:09:10.093Z|I-OCEAN7-304-0616641|  23.89   7.904  30.369  28.868 1474.8975 01:09:21.05M
2018-04-16T01:09:15.157Z|I-OCEAN7-304-0616641|  23.91   7.904  30.360  28.858 1474.8873 01:09:26.11M
2018-04-16T01:09:20.223Z|I-OCEAN7-304-0616641|  23.91   7.905  30.416  28.917 1474.9619 01:09:31.18M
2018-04-16T01:09:25.288Z|I-OCEAN7-304-0616641|  23.91   7.905  30.503  29.008 1475.0753 01:09:36.24M
2018-04-16T01:09:30.353Z|I-OCEAN7-304-0616641|  23.94   7.905  30.512  29.017 1475.0879 01:09:41.30M
2018-04-16T01:09:35.419Z|I-OCEAN7-304-0616641|  23.93   7.905  30.509  29.014 1475.0841 01:09:46.37M
2018-04-16T01:09:40.508Z|I-OCEAN7-304-0616641|  23.93   7.905  30.468  28.971 1475.0315 01:09:51.43M
2018-04-16T01:09:45.547Z|I-OCEAN7-304-0616641|  23.89   7.905  30.751  29.268 1475.3978 01:09:56.50M
2018-04-16T01:09:50.616Z|I-OCEAN7-304-0616641|  23.89   7.905  30.647  29.160 1475.2626 01:10:01.56M
2018-04-16T01:09:55.677Z|I-OCEAN7-304-0616641|  23.96   7.905  30.574  29.083 1475.1685 01:10:06.63M