2018-04-16T01:09:05.030Z|I-OCEAN7-304-0616641| 23.96 7.901 30.390 28.893 1474.9178 01:09:15.96M 2018-04-16T01:09:10.093Z|I-OCEAN7-304-0616641| 23.89 7.904 30.369 28.868 1474.8975 01:09:21.05M 2018-04-16T01:09:15.157Z|I-OCEAN7-304-0616641| 23.91 7.904 30.360 28.858 1474.8873 01:09:26.11M 2018-04-16T01:09:20.223Z|I-OCEAN7-304-0616641| 23.91 7.905 30.416 28.917 1474.9619 01:09:31.18M 2018-04-16T01:09:25.288Z|I-OCEAN7-304-0616641| 23.91 7.905 30.503 29.008 1475.0753 01:09:36.24M 2018-04-16T01:09:30.353Z|I-OCEAN7-304-0616641| 23.94 7.905 30.512 29.017 1475.0879 01:09:41.30M 2018-04-16T01:09:35.419Z|I-OCEAN7-304-0616641| 23.93 7.905 30.509 29.014 1475.0841 01:09:46.37M 2018-04-16T01:09:40.508Z|I-OCEAN7-304-0616641| 23.93 7.905 30.468 28.971 1475.0315 01:09:51.43M 2018-04-16T01:09:45.547Z|I-OCEAN7-304-0616641| 23.89 7.905 30.751 29.268 1475.3978 01:09:56.50M 2018-04-16T01:09:50.616Z|I-OCEAN7-304-0616641| 23.89 7.905 30.647 29.160 1475.2626 01:10:01.56M 2018-04-16T01:09:55.677Z|I-OCEAN7-304-0616641| 23.96 7.905 30.574 29.083 1475.1685 01:10:06.63M