2018-04-16T01:07:03.727Z|I-OCEAN7-304-0616641|  23.91   7.904  30.431  28.933 1474.9792 01:07:14.67M
2018-04-16T01:07:08.795Z|I-OCEAN7-304-0616641|  23.91   7.904  30.645  29.157 1475.2573 01:07:19.73M
2018-04-16T01:07:13.859Z|I-OCEAN7-304-0616641|  23.89   7.904  30.681  29.196 1475.3052 01:07:24.79M
2018-04-16T01:07:18.926Z|I-OCEAN7-304-0616641|  23.89   7.905  30.655  29.168 1475.2725 01:07:29.86M
2018-04-16T01:07:23.991Z|I-OCEAN7-304-0616641|  23.89   7.905  30.688  29.202 1475.3153 01:07:34.92M
2018-04-16T01:07:29.057Z|I-OCEAN7-304-0616641|  23.89   7.905  30.866  29.389 1475.5470 01:07:40.01M
2018-04-16T01:07:34.121Z|I-OCEAN7-304-0616641|  23.96   7.905  30.786  29.306 1475.4447 01:07:45.07M
2018-04-16T01:07:39.185Z|I-OCEAN7-304-0616641|  23.83   7.905  30.684  29.198 1475.3099 01:07:50.13M
2018-04-16T01:07:44.250Z|I-OCEAN7-304-0616641|  23.93   7.905  30.628  29.139 1475.2391 01:07:55.20M
2018-04-16T01:07:49.315Z|I-OCEAN7-304-0616641|  23.93   7.905  30.586  29.095 1475.1833 01:08:00.26M
2018-04-16T01:07:54.380Z|I-OCEAN7-304-0616641|  23.88   7.905  30.585  29.094 1475.1816 01:08:05.33M
2018-04-16T01:07:59.184Z|I-OCEAN7-304-0616641|  23.89   7.905  30.675  29.189 1475.2986 01:08:10.39M