2018-04-16T01:05:02.170Z|I-OCEAN7-304-0616641|  23.90   7.908  30.659  29.170 1475.2859 01:05:13.11M
2018-04-16T01:05:07.236Z|I-OCEAN7-304-0616641|  23.89   7.908  30.669  29.180 1475.2994 01:05:18.17M
2018-04-16T01:05:12.302Z|I-OCEAN7-304-0616641|  23.89   7.908  30.623  29.132 1475.2404 01:05:23.24M
2018-04-16T01:05:17.367Z|I-OCEAN7-304-0616641|  23.88   7.908  30.517  29.019 1475.1025 01:05:28.30M
2018-04-16T01:05:22.431Z|I-OCEAN7-304-0616641|  23.88   7.909  30.489  28.990 1475.0671 01:05:33.37M
2018-04-16T01:05:27.499Z|I-OCEAN7-304-0616641|  23.88   7.909  30.647  29.156 1475.2729 01:05:38.43M
2018-04-16T01:05:32.562Z|I-OCEAN7-304-0616641|  23.82   7.909  30.612  29.119 1475.2268 01:05:43.50M
2018-04-16T01:05:37.626Z|I-OCEAN7-304-0616641|  23.82   7.909  30.554  29.058 1475.1515 01:05:48.56M
2018-04-16T01:05:42.691Z|I-OCEAN7-304-0616641|  23.82   7.909  30.654  29.164 1475.2809 01:05:53.62M
2018-04-16T01:05:47.756Z|I-OCEAN7-304-0616641|  23.93   7.908  30.660  29.170 1475.2888 01:05:58.69M
2018-04-16T01:05:52.822Z|I-OCEAN7-304-0616641|  23.92   7.908  30.590  29.098 1475.1965 01:06:03.75M
2018-04-16T01:05:57.887Z|I-OCEAN7-304-0616641|  23.90   7.907  30.553  29.059 1475.1466 01:06:08.81M