2018-04-16T01:02:00.096Z|I-OCEAN7-304-0616641|  23.82   7.906  30.416  28.916 1474.9631 01:02:11.02M
2018-04-16T01:02:05.157Z|I-OCEAN7-304-0616641|  23.91   7.906  30.378  28.876 1474.9155 01:02:16.09M
2018-04-16T01:02:10.224Z|I-OCEAN7-304-0616641|  23.86   7.905  30.378  28.876 1474.9135 01:02:21.15M
2018-04-16T01:02:15.289Z|I-OCEAN7-304-0616641|  23.82   7.905  30.370  28.868 1474.9014 01:02:26.21M
2018-04-16T01:02:20.400Z|I-OCEAN7-304-0616641|  23.86   7.905  30.335  28.832 1474.8557 01:02:31.28M
2018-04-16T01:02:25.421Z|I-OCEAN7-304-0616641|  23.86   7.905  30.336  28.833 1474.8564 01:02:36.39M
2018-04-16T01:02:30.485Z|I-OCEAN7-304-0616641|  23.89   7.904  30.446  28.948 1474.9994 01:02:41.41M
2018-04-16T01:02:35.546Z|I-OCEAN7-304-0616641|  23.82   7.904  30.520  29.026 1475.0942 01:02:46.47M
2018-04-16T01:02:40.614Z|I-OCEAN7-304-0616641|  23.84   7.905  30.520  29.026 1475.0957 01:02:51.53M
2018-04-16T01:02:45.680Z|I-OCEAN7-304-0616641|  23.84   7.905  30.692  29.207 1475.3199 01:02:56.60M
2018-04-16T01:02:50.743Z|I-OCEAN7-304-0616641|  23.82   7.904  30.687  29.201 1475.3114 01:03:01.66M
2018-04-16T01:02:55.807Z|I-OCEAN7-304-0616641|  23.82   7.905  30.639  29.151 1475.2500 01:03:06.73M