2018-04-16T01:00:04.122Z|I-OCEAN7-304-0616641|  23.76   7.903  30.487  28.992 1475.0476 01:00:15.04M
2018-04-16T01:00:09.187Z|I-OCEAN7-304-0616641|  23.73   7.903  30.461  28.965 1475.0129 01:00:20.11M
2018-04-16T01:00:14.252Z|I-OCEAN7-304-0616641|  23.83   7.903  30.434  28.938 1474.9794 01:00:25.17M
2018-04-16T01:00:19.317Z|I-OCEAN7-304-0616641|  23.73   7.903  30.392  28.893 1474.9226 01:00:30.24M
2018-04-16T01:00:24.378Z|I-OCEAN7-304-0616641|  23.79   7.903  30.417  28.919 1474.9561 01:00:35.30M
2018-04-16T01:00:29.445Z|I-OCEAN7-304-0616641|  23.79   7.903  30.370  28.870 1474.8956 01:00:40.36M
2018-04-16T01:00:34.511Z|I-OCEAN7-304-0616641|  23.79   7.903  30.371  28.870 1474.8970 01:00:45.42M
2018-04-16T01:00:39.576Z|I-OCEAN7-304-0616641|  23.84   7.904  30.371  28.870 1474.8990 01:00:50.49M
2018-04-16T01:00:44.640Z|I-OCEAN7-304-0616641|  23.82   7.904  30.384  28.884 1474.9148 01:00:55.55M
2018-04-16T01:00:49.708Z|I-OCEAN7-304-0616641|  23.79   7.904  30.363  28.862 1474.8875 01:01:00.62M
2018-04-16T01:00:54.772Z|I-OCEAN7-304-0616641|  23.86   7.904  30.373  28.872 1474.9019 01:01:05.68M
2018-04-16T01:00:59.836Z|I-OCEAN7-304-0616641|  23.81   7.904  30.476  28.980 1475.0364 01:01:10.75M