2018-04-16T00:58:02.819Z|I-OCEAN7-304-0616641| 23.78 7.904 30.426 28.928 1474.9719 00:58:13.72M 2018-04-16T00:58:07.883Z|I-OCEAN7-304-0616641| 23.79 7.904 30.427 28.929 1474.9725 00:58:18.78M 2018-04-16T00:58:12.948Z|I-OCEAN7-304-0616641| 23.79 7.904 30.389 28.890 1474.9229 00:58:23.85M 2018-04-16T00:58:18.013Z|I-OCEAN7-304-0616641| 23.80 7.904 30.390 28.890 1474.9226 00:58:28.91M 2018-04-16T00:58:23.079Z|I-OCEAN7-304-0616641| 23.76 7.904 30.390 28.890 1474.9229 00:58:34.00M 2018-04-16T00:58:28.148Z|I-OCEAN7-304-0616641| 23.76 7.904 30.389 28.889 1474.9225 00:58:39.06M 2018-04-16T00:58:32.952Z|I-OCEAN7-304-0616641| 23.83 7.904 30.455 28.959 1475.0090 00:58:44.13M 2018-04-16T00:58:38.016Z|I-OCEAN7-304-0616641| 23.71 7.904 30.462 28.965 1475.0162 00:58:48.92M 2018-04-16T00:58:43.080Z|I-OCEAN7-304-0616641| 23.76 7.904 30.457 28.961 1475.0109 00:58:54.00M 2018-04-16T00:58:48.144Z|I-OCEAN7-304-0616641| 23.77 7.904 30.405 28.905 1474.9425 00:58:59.06M 2018-04-16T00:58:53.211Z|I-OCEAN7-304-0616641| 23.76 7.904 30.405 28.905 1474.9430 00:59:04.13M 2018-04-16T00:58:58.276Z|I-OCEAN7-304-0616641| 23.82 7.904 30.384 28.884 1474.9178 00:59:09.19M