2018-04-16T00:58:02.819Z|I-OCEAN7-304-0616641|  23.78   7.904  30.426  28.928 1474.9719 00:58:13.72M
2018-04-16T00:58:07.883Z|I-OCEAN7-304-0616641|  23.79   7.904  30.427  28.929 1474.9725 00:58:18.78M
2018-04-16T00:58:12.948Z|I-OCEAN7-304-0616641|  23.79   7.904  30.389  28.890 1474.9229 00:58:23.85M
2018-04-16T00:58:18.013Z|I-OCEAN7-304-0616641|  23.80   7.904  30.390  28.890 1474.9226 00:58:28.91M
2018-04-16T00:58:23.079Z|I-OCEAN7-304-0616641|  23.76   7.904  30.390  28.890 1474.9229 00:58:34.00M
2018-04-16T00:58:28.148Z|I-OCEAN7-304-0616641|  23.76   7.904  30.389  28.889 1474.9225 00:58:39.06M
2018-04-16T00:58:32.952Z|I-OCEAN7-304-0616641|  23.83   7.904  30.455  28.959 1475.0090 00:58:44.13M
2018-04-16T00:58:38.016Z|I-OCEAN7-304-0616641|  23.71   7.904  30.462  28.965 1475.0162 00:58:48.92M
2018-04-16T00:58:43.080Z|I-OCEAN7-304-0616641|  23.76   7.904  30.457  28.961 1475.0109 00:58:54.00M
2018-04-16T00:58:48.144Z|I-OCEAN7-304-0616641|  23.77   7.904  30.405  28.905 1474.9425 00:58:59.06M
2018-04-16T00:58:53.211Z|I-OCEAN7-304-0616641|  23.76   7.904  30.405  28.905 1474.9430 00:59:04.13M
2018-04-16T00:58:58.276Z|I-OCEAN7-304-0616641|  23.82   7.904  30.384  28.884 1474.9178 00:59:09.19M