2018-04-16T00:56:01.257Z|I-OCEAN7-304-0616641|  23.71   7.899  30.416  28.921 1474.9421 00:56:12.16M
2018-04-16T00:56:06.325Z|I-OCEAN7-304-0616641|  23.71   7.900  30.525  29.036 1475.0864 00:56:17.23M
2018-04-16T00:56:11.391Z|I-OCEAN7-304-0616641|  23.71   7.905  30.551  29.058 1475.1349 00:56:22.29M
2018-04-16T00:56:16.455Z|I-OCEAN7-304-0616641|  23.62   7.905  30.508  29.013 1475.0773 00:56:27.36M
2018-04-16T00:56:21.526Z|I-OCEAN7-304-0616641|  23.71   7.905  30.465  28.968 1475.0231 00:56:32.42M
2018-04-16T00:56:26.583Z|I-OCEAN7-304-0616641|  23.72   7.905  30.465  28.968 1475.0237 00:56:37.48M
2018-04-16T00:56:31.648Z|I-OCEAN7-304-0616641|  23.72   7.905  30.457  28.959 1475.0132 00:56:42.55M
2018-04-16T00:56:36.713Z|I-OCEAN7-304-0616641|  23.81   7.906  30.456  28.958 1475.0150 00:56:47.61M
2018-04-16T00:56:41.779Z|I-OCEAN7-304-0616641|  23.64   7.906  30.539  29.045 1475.1212 00:56:52.68M
2018-04-16T00:56:46.843Z|I-OCEAN7-304-0616641|  23.75   7.906  30.503  29.007 1475.0758 00:56:57.74M
2018-04-16T00:56:51.907Z|I-OCEAN7-304-0616641|  23.77   7.906  30.482  28.986 1475.0483 00:57:02.80M
2018-04-16T00:56:56.974Z|I-OCEAN7-304-0616641|  23.66   7.906  30.482  28.986 1475.0461 00:57:07.87M