2018-04-16T00:54:00.219Z|I-OCEAN7-304-0616641|  23.72   7.905  30.609  29.119 1475.2097 00:54:11.12M
2018-04-16T00:54:05.283Z|I-OCEAN7-304-0616641|  23.65   7.905  30.565  29.073 1475.1516 00:54:16.19M
2018-04-16T00:54:10.347Z|I-OCEAN7-304-0616641|  23.67   7.905  30.690  29.204 1475.3142 00:54:21.25M
2018-04-16T00:54:15.413Z|I-OCEAN7-304-0616641|  23.67   7.906  30.607  29.116 1475.2104 00:54:26.31M
2018-04-16T00:54:20.479Z|I-OCEAN7-304-0616641|  23.67   7.907  30.574  29.081 1475.1694 00:54:31.38M
2018-04-16T00:54:25.545Z|I-OCEAN7-304-0616641|  23.67   7.904  30.524  29.031 1475.0977 00:54:36.44M
2018-04-16T00:54:30.611Z|I-OCEAN7-304-0616641|  23.67   7.904  30.488  28.993 1475.0497 00:54:41.51M
2018-04-16T00:54:35.675Z|I-OCEAN7-304-0616641|  23.74   7.904  30.516  29.023 1475.0859 00:54:46.57M
2018-04-16T00:54:40.479Z|I-OCEAN7-304-0616641|  23.65   7.903  30.487  28.992 1475.0449 00:54:51.63M
2018-04-16T00:54:45.544Z|I-OCEAN7-304-0616641|  23.67   7.903  30.514  29.021 1475.0793 00:54:56.44M
2018-04-16T00:54:50.610Z|I-OCEAN7-304-0616641|  23.71   7.902  30.571  29.082 1475.1526 00:55:01.51M
2018-04-16T00:54:55.672Z|I-OCEAN7-304-0616641|  23.71   7.902  30.511  29.019 1475.0731 00:55:06.57M