2018-04-16T00:52:03.723Z|I-OCEAN7-304-0616641|  23.67   7.901  30.630  29.144 1475.2257 00:52:14.61M
2018-04-16T00:52:08.789Z|I-OCEAN7-304-0616641|  23.73   7.901  30.560  29.071 1475.1354 00:52:19.67M
2018-04-16T00:52:13.853Z|I-OCEAN7-304-0616641|  23.63   7.901  30.596  29.110 1475.1798 00:52:24.74M
2018-04-16T00:52:18.919Z|I-OCEAN7-304-0616641|  23.58   7.900  30.559  29.070 1475.1294 00:52:29.80M
2018-04-16T00:52:23.983Z|I-OCEAN7-304-0616641|  23.67   7.900  30.583  29.096 1475.1627 00:52:34.87M
2018-04-16T00:52:29.046Z|I-OCEAN7-304-0616641|  23.65   7.900  30.592  29.106 1475.1737 00:52:39.93M
2018-04-16T00:52:34.115Z|I-OCEAN7-304-0616641|  23.64   7.901  30.491  28.999 1475.0435 00:52:45.01M
2018-04-16T00:52:39.179Z|I-OCEAN7-304-0616641|  23.68   7.901  30.626  29.141 1475.2201 00:52:50.08M
2018-04-16T00:52:44.244Z|I-OCEAN7-304-0616641|  23.63   7.901  30.657  29.173 1475.2603 00:52:55.14M
2018-04-16T00:52:49.308Z|I-OCEAN7-304-0616641|  23.71   7.901  30.610  29.124 1475.2018 00:53:00.21M
2018-04-16T00:52:54.372Z|I-OCEAN7-304-0616641|  23.67   7.902  30.582  29.094 1475.1652 00:53:05.27M
2018-04-16T00:52:59.437Z|I-OCEAN7-304-0616641|  23.67   7.902  30.573  29.084 1475.1554 00:53:10.33M