2018-04-16T00:49:01.902Z|I-OCEAN7-304-0616641|  23.61   7.900  30.605  29.119 1475.1880 00:49:12.78M
2018-04-16T00:49:06.966Z|I-OCEAN7-304-0616641|  23.68   7.900  30.573  29.086 1475.1486 00:49:17.84M
2018-04-16T00:49:12.032Z|I-OCEAN7-304-0616641|  23.66   7.900  30.633  29.148 1475.2260 00:49:22.91M
2018-04-16T00:49:17.095Z|I-OCEAN7-304-0616641|  23.59   7.900  30.809  29.334 1475.4550 00:49:27.97M
2018-04-16T00:49:22.163Z|I-OCEAN7-304-0616641|  23.64   7.900  30.725  29.246 1475.3469 00:49:33.05M
2018-04-16T00:49:27.226Z|I-OCEAN7-304-0616641|  23.59   7.900  30.687  29.205 1475.2968 00:49:38.12M
2018-04-16T00:49:32.292Z|I-OCEAN7-304-0616641|  23.67   7.900  30.632  29.148 1475.2264 00:49:43.18M
2018-04-16T00:49:37.358Z|I-OCEAN7-304-0616641|  23.67   7.901  30.592  29.105 1475.1760 00:49:48.25M
2018-04-16T00:49:42.422Z|I-OCEAN7-304-0616641|  23.56   7.901  30.559  29.070 1475.1320 00:49:53.31M
2018-04-16T00:49:47.486Z|I-OCEAN7-304-0616641|  23.62   7.902  30.558  29.069 1475.1331 00:49:58.37M
2018-04-16T00:49:52.552Z|I-OCEAN7-304-0616641|  23.64   7.902  30.580  29.091 1475.1624 00:50:03.44M
2018-04-16T00:49:57.618Z|I-OCEAN7-304-0616641|  23.61   7.902  30.542  29.051 1475.1136 00:50:08.50M