2018-04-16T00:45:04.105Z|I-OCEAN7-304-0616641|  23.62   7.902  30.815  29.339 1475.4700 00:45:14.97M
2018-04-16T00:45:09.170Z|I-OCEAN7-304-0616641|  23.56   7.902  30.692  29.208 1475.3077 00:45:20.05M
2018-04-16T00:45:14.234Z|I-OCEAN7-304-0616641|  23.65   7.902  30.631  29.145 1475.2288 00:45:25.12M
2018-04-16T00:45:19.298Z|I-OCEAN7-304-0616641|  23.65   7.902  30.564  29.075 1475.1422 00:45:30.18M
2018-04-16T00:45:24.365Z|I-OCEAN7-304-0616641|  23.65   7.902  30.540  29.050 1475.1108 00:45:35.24M
2018-04-16T00:45:29.428Z|I-OCEAN7-304-0616641|  23.57   7.902  30.974  29.506 1475.6741 00:45:40.31M
2018-04-16T00:45:34.588Z|I-OCEAN7-304-0616641|  23.56   7.902  30.787  29.310 1475.4308 00:45:45.37M
2018-04-16T00:45:39.561Z|I-OCEAN7-304-0616641|  23.59   7.902  30.606  29.119 1475.1949 00:45:50.53M
2018-04-16T00:45:44.626Z|I-OCEAN7-304-0616641|  23.48   7.902  30.726  29.245 1475.3499 00:45:55.50M
2018-04-16T00:45:49.689Z|I-OCEAN7-304-0616641|  23.64   7.902  31.462  30.020 1476.3134 00:46:00.56M
2018-04-16T00:45:54.754Z|I-OCEAN7-304-0616641|  23.64   7.903  31.915  30.498 1476.9067 00:46:05.62M
2018-04-16T00:45:59.822Z|I-OCEAN7-304-0616641|  23.64   7.903  32.156  30.754 1477.2233 00:46:10.69M