2018-04-16T00:43:02.543Z|I-OCEAN7-304-0616641|  23.56   7.905  30.463  28.966 1475.0189 00:43:13.41M
2018-04-16T00:43:07.608Z|I-OCEAN7-304-0616641|  23.56   7.905  30.395  28.895 1474.9292 00:43:18.47M
2018-04-16T00:43:12.673Z|I-OCEAN7-304-0616641|  23.56   7.904  30.463  28.966 1475.0164 00:43:23.54M
2018-04-16T00:43:17.738Z|I-OCEAN7-304-0616641|  23.56   7.904  30.455  28.958 1475.0054 00:43:28.60M
2018-04-16T00:43:22.804Z|I-OCEAN7-304-0616641|  23.56   7.904  30.473  28.977 1475.0286 00:43:33.67M
2018-04-16T00:43:27.869Z|I-OCEAN7-304-0616641|  23.49   7.904  30.383  28.883 1474.9108 00:43:38.73M
2018-04-16T00:43:32.932Z|I-OCEAN7-304-0616641|  23.58   7.904  30.419  28.920 1474.9583 00:43:43.80M
2018-04-16T00:43:37.998Z|I-OCEAN7-304-0616641|  23.50   7.904  30.412  28.913 1474.9468 00:43:48.86M
2018-04-16T00:43:43.061Z|I-OCEAN7-304-0616641|  23.52   7.903  30.742  29.261 1475.3762 00:43:53.92M
2018-04-16T00:43:48.128Z|I-OCEAN7-304-0616641|  23.52   7.903  30.743  29.261 1475.3757 00:43:59.00M
2018-04-16T00:43:53.194Z|I-OCEAN7-304-0616641|  23.51   7.903  30.714  29.231 1475.3379 00:44:04.07M
2018-04-16T00:43:58.259Z|I-OCEAN7-304-0616641|  23.59   7.903  30.622  29.134 1475.2185 00:44:09.14M