2018-04-16T00:43:02.543Z|I-OCEAN7-304-0616641| 23.56 7.905 30.463 28.966 1475.0189 00:43:13.41M 2018-04-16T00:43:07.608Z|I-OCEAN7-304-0616641| 23.56 7.905 30.395 28.895 1474.9292 00:43:18.47M 2018-04-16T00:43:12.673Z|I-OCEAN7-304-0616641| 23.56 7.904 30.463 28.966 1475.0164 00:43:23.54M 2018-04-16T00:43:17.738Z|I-OCEAN7-304-0616641| 23.56 7.904 30.455 28.958 1475.0054 00:43:28.60M 2018-04-16T00:43:22.804Z|I-OCEAN7-304-0616641| 23.56 7.904 30.473 28.977 1475.0286 00:43:33.67M 2018-04-16T00:43:27.869Z|I-OCEAN7-304-0616641| 23.49 7.904 30.383 28.883 1474.9108 00:43:38.73M 2018-04-16T00:43:32.932Z|I-OCEAN7-304-0616641| 23.58 7.904 30.419 28.920 1474.9583 00:43:43.80M 2018-04-16T00:43:37.998Z|I-OCEAN7-304-0616641| 23.50 7.904 30.412 28.913 1474.9468 00:43:48.86M 2018-04-16T00:43:43.061Z|I-OCEAN7-304-0616641| 23.52 7.903 30.742 29.261 1475.3762 00:43:53.92M 2018-04-16T00:43:48.128Z|I-OCEAN7-304-0616641| 23.52 7.903 30.743 29.261 1475.3757 00:43:59.00M 2018-04-16T00:43:53.194Z|I-OCEAN7-304-0616641| 23.51 7.903 30.714 29.231 1475.3379 00:44:04.07M 2018-04-16T00:43:58.259Z|I-OCEAN7-304-0616641| 23.59 7.903 30.622 29.134 1475.2185 00:44:09.14M