2018-04-16T00:41:00.980Z|I-OCEAN7-304-0616641|  23.47   7.902  30.346  28.846 1474.8569 00:41:11.83M
2018-04-16T00:41:06.048Z|I-OCEAN7-304-0616641|  23.41   7.902  30.347  28.846 1474.8580 00:41:16.90M
2018-04-16T00:41:11.111Z|I-OCEAN7-304-0616641|  23.49   7.902  30.403  28.906 1474.9318 00:41:21.96M
2018-04-16T00:41:16.174Z|I-OCEAN7-304-0616641|  23.43   7.902  30.393  28.895 1474.9181 00:41:27.05M
2018-04-16T00:41:21.289Z|I-OCEAN7-304-0616641|  23.43   7.902  30.511  29.019 1475.0715 00:41:32.11M
2018-04-16T00:41:26.310Z|I-OCEAN7-304-0616641|  23.51   7.903  30.512  29.019 1475.0735 00:41:37.22M
2018-04-16T00:41:31.373Z|I-OCEAN7-304-0616641|  23.49   7.904  30.493  28.998 1475.0541 00:41:42.24M
2018-04-16T00:41:36.435Z|I-OCEAN7-304-0616641|  23.52   7.905  30.455  28.958 1475.0055 00:41:47.30M
2018-04-16T00:41:41.502Z|I-OCEAN7-304-0616641|  23.52   7.905  30.456  28.958 1475.0077 00:41:52.36M
2018-04-16T00:41:46.567Z|I-OCEAN7-304-0616641|  23.53   7.905  30.506  29.011 1475.0745 00:41:57.43M
2018-04-16T00:41:51.630Z|I-OCEAN7-304-0616641|  23.47   7.906  30.507  29.011 1475.0757 00:42:02.49M
2018-04-16T00:41:56.696Z|I-OCEAN7-304-0616641|  23.49   7.906  30.450  28.951 1475.0028 00:42:07.56M