2018-04-16T00:39:04.748Z|I-OCEAN7-304-0616641|  23.43   7.903  30.332  28.829 1474.8401 00:39:15.60M
2018-04-16T00:39:09.811Z|I-OCEAN7-304-0616641|  23.49   7.902  30.322  28.820 1474.8236 00:39:20.66M
2018-04-16T00:39:14.877Z|I-OCEAN7-304-0616641|  23.51   7.901  30.323  28.823 1474.8248 00:39:25.73M
2018-04-16T00:39:19.942Z|I-OCEAN7-304-0616641|  23.50   7.902  30.327  28.826 1474.8308 00:39:30.79M
2018-04-16T00:39:25.009Z|I-OCEAN7-304-0616641|  23.57   7.902  30.328  28.827 1474.8340 00:39:35.86M
2018-04-16T00:39:29.812Z|I-OCEAN7-304-0616641|  23.46   7.903  30.305  28.802 1474.8038 00:39:40.92M
2018-04-16T00:39:34.877Z|I-OCEAN7-304-0616641|  23.48   7.903  30.335  28.834 1474.8452 00:39:45.73M
2018-04-16T00:39:39.942Z|I-OCEAN7-304-0616641|  23.56   7.903  30.372  28.872 1474.8954 00:39:50.79M
2018-04-16T00:39:45.008Z|I-OCEAN7-304-0616641|  23.47   7.903  30.474  28.979 1475.0261 00:39:55.86M
2018-04-16T00:39:50.072Z|I-OCEAN7-304-0616641|  23.57   7.903  30.495  29.001 1475.0551 00:40:00.92M
2018-04-16T00:39:55.137Z|I-OCEAN7-304-0616641|  23.55   7.904  30.462  28.966 1475.0127 00:40:06.00M