2018-04-16T00:36:02.927Z|I-OCEAN7-304-0616641|  23.46   7.906  30.395  28.893 1474.9298 00:36:13.77M
2018-04-16T00:36:07.991Z|I-OCEAN7-304-0616641|  23.45   7.906  30.374  28.872 1474.9025 00:36:18.83M
2018-04-16T00:36:13.055Z|I-OCEAN7-304-0616641|  23.45   7.905  30.341  28.838 1474.8589 00:36:23.89M
2018-04-16T00:36:18.121Z|I-OCEAN7-304-0616641|  23.44   7.905  30.365  28.863 1474.8889 00:36:28.96M
2018-04-16T00:36:23.184Z|I-OCEAN7-304-0616641|  23.42   7.904  30.360  28.858 1474.8798 00:36:34.04M
2018-04-16T00:36:28.251Z|I-OCEAN7-304-0616641|  23.42   7.904  30.359  28.858 1474.8784 00:36:39.11M
2018-04-16T00:36:33.314Z|I-OCEAN7-304-0616641|  23.42   7.904  30.385  28.885 1474.9119 00:36:44.17M
2018-04-16T00:36:38.381Z|I-OCEAN7-304-0616641|  23.43   7.904  30.385  28.885 1474.9113 00:36:49.23M
2018-04-16T00:36:43.446Z|I-OCEAN7-304-0616641|  23.45   7.904  30.392  28.893 1474.9204 00:36:54.30M
2018-04-16T00:36:48.513Z|I-OCEAN7-304-0616641|  23.32   7.904  30.393  28.894 1474.9203 00:36:59.36M
2018-04-16T00:36:53.575Z|I-OCEAN7-304-0616641|  23.43   7.904  30.495  29.001 1475.0544 00:37:04.43M
2018-04-16T00:36:58.638Z|I-OCEAN7-304-0616641|  23.41   7.904  30.496  29.001 1475.0548 00:37:09.49M