2018-04-16T00:34:01.366Z|I-OCEAN7-304-0616641|  23.43   7.905  30.554  29.062 1475.1339 00:34:12.21M
2018-04-16T00:34:06.430Z|I-OCEAN7-304-0616641|  23.45   7.905  30.491  28.996 1475.0516 00:34:17.28M
2018-04-16T00:34:11.497Z|I-OCEAN7-304-0616641|  23.48   7.905  30.584  29.094 1475.1740 00:34:22.34M
2018-04-16T00:34:16.561Z|I-OCEAN7-304-0616641|  23.45   7.905  31.311  29.859 1476.1198 00:34:27.41M
2018-04-16T00:34:21.625Z|I-OCEAN7-304-0616641|  23.49   7.905  31.271  29.817 1476.0703 00:34:32.47M
2018-04-16T00:34:26.689Z|I-OCEAN7-304-0616641|  23.39   7.905  31.099  29.635 1475.8440 00:34:37.53M
2018-04-16T00:34:31.755Z|I-OCEAN7-304-0616641|  23.44   7.905  30.896  29.421 1475.5806 00:34:42.59M
2018-04-16T00:34:36.820Z|I-OCEAN7-304-0616641|  23.43   7.905  30.780  29.299 1475.4285 00:34:47.66M
2018-04-16T00:34:41.884Z|I-OCEAN7-304-0616641|  23.43   7.905  30.734  29.251 1475.3678 00:34:52.72M
2018-04-16T00:34:46.951Z|I-OCEAN7-304-0616641|  23.44   7.904  30.674  29.188 1475.2887 00:34:57.79M
2018-04-16T00:34:52.015Z|I-OCEAN7-304-0616641|  23.45   7.904  30.742  29.260 1475.3774 00:35:02.85M
2018-04-16T00:34:57.079Z|I-OCEAN7-304-0616641|  23.45   7.904  30.734  29.252 1475.3676 00:35:07.92M