2018-04-16T00:32:04.868Z|I-OCEAN7-304-0616641|  23.39   7.904  30.380  28.880 1474.9033 00:32:15.70M
2018-04-16T00:32:09.935Z|I-OCEAN7-304-0616641|  23.39   7.906  30.501  29.004 1475.0681 00:32:20.76M
2018-04-16T00:32:15.000Z|I-OCEAN7-304-0616641|  23.39   7.907  30.742  29.258 1475.3832 00:32:25.83M
2018-04-16T00:32:20.064Z|I-OCEAN7-304-0616641|  23.34   7.907  30.650  29.161 1475.2634 00:32:30.89M
2018-04-16T00:32:25.129Z|I-OCEAN7-304-0616641|  23.43   7.906  30.599  29.108 1475.1971 00:32:35.96M
2018-04-16T00:32:30.195Z|I-OCEAN7-304-0616641|  23.34   7.906  30.543  29.049 1475.1208 00:32:41.04M
2018-04-16T00:32:35.258Z|I-OCEAN7-304-0616641|  23.40   7.905  30.483  28.987 1475.0426 00:32:46.11M
2018-04-16T00:32:40.323Z|I-OCEAN7-304-0616641|  23.35   7.905  30.476  28.980 1475.0305 00:32:51.17M
2018-04-16T00:32:45.389Z|I-OCEAN7-304-0616641|  23.43   7.904  30.461  28.964 1475.0099 00:32:56.23M
2018-04-16T00:32:50.454Z|I-OCEAN7-304-0616641|  23.41   7.903  30.428  28.930 1474.9651 00:33:01.30M
2018-04-16T00:32:55.516Z|I-OCEAN7-304-0616641|  23.41   7.903  30.427  28.931 1474.9626 00:33:06.36M