2018-04-16T00:30:03.307Z|I-OCEAN7-304-0616641| 23.34 7.902 30.606 29.118 1475.1931 00:30:14.15M 2018-04-16T00:30:08.374Z|I-OCEAN7-304-0616641| 23.36 7.902 30.628 29.142 1475.2218 00:30:19.21M 2018-04-16T00:30:13.439Z|I-OCEAN7-304-0616641| 23.30 7.902 30.594 29.105 1475.1760 00:30:24.28M 2018-04-16T00:30:18.504Z|I-OCEAN7-304-0616641| 23.38 7.902 30.559 29.069 1475.1321 00:30:29.34M 2018-04-16T00:30:23.566Z|I-OCEAN7-304-0616641| 23.32 7.902 30.501 29.008 1475.0559 00:30:34.40M 2018-04-16T00:30:28.633Z|I-OCEAN7-304-0616641| 23.32 7.903 30.457 28.962 1474.9996 00:30:39.46M 2018-04-16T00:30:33.696Z|I-OCEAN7-304-0616641| 23.35 7.903 30.447 28.952 1474.9874 00:30:44.53M 2018-04-16T00:30:38.763Z|I-OCEAN7-304-0616641| 23.41 7.903 30.446 28.950 1474.9879 00:30:49.59M 2018-04-16T00:30:43.827Z|I-OCEAN7-304-0616641| 23.37 7.903 30.445 28.949 1474.9866 00:30:54.66M 2018-04-16T00:30:48.893Z|I-OCEAN7-304-0616641| 23.50 7.903 30.443 28.947 1474.9868 00:30:59.72M 2018-04-16T00:30:53.954Z|I-OCEAN7-304-0616641| 23.40 7.904 30.442 28.945 1474.9838 00:31:04.78M 2018-04-16T00:30:59.024Z|I-OCEAN7-304-0616641| 23.40 7.904 30.425 28.927 1474.9631 00:31:09.84M