2018-04-16T00:30:03.307Z|I-OCEAN7-304-0616641|  23.34   7.902  30.606  29.118 1475.1931 00:30:14.15M
2018-04-16T00:30:08.374Z|I-OCEAN7-304-0616641|  23.36   7.902  30.628  29.142 1475.2218 00:30:19.21M
2018-04-16T00:30:13.439Z|I-OCEAN7-304-0616641|  23.30   7.902  30.594  29.105 1475.1760 00:30:24.28M
2018-04-16T00:30:18.504Z|I-OCEAN7-304-0616641|  23.38   7.902  30.559  29.069 1475.1321 00:30:29.34M
2018-04-16T00:30:23.566Z|I-OCEAN7-304-0616641|  23.32   7.902  30.501  29.008 1475.0559 00:30:34.40M
2018-04-16T00:30:28.633Z|I-OCEAN7-304-0616641|  23.32   7.903  30.457  28.962 1474.9996 00:30:39.46M
2018-04-16T00:30:33.696Z|I-OCEAN7-304-0616641|  23.35   7.903  30.447  28.952 1474.9874 00:30:44.53M
2018-04-16T00:30:38.763Z|I-OCEAN7-304-0616641|  23.41   7.903  30.446  28.950 1474.9879 00:30:49.59M
2018-04-16T00:30:43.827Z|I-OCEAN7-304-0616641|  23.37   7.903  30.445  28.949 1474.9866 00:30:54.66M
2018-04-16T00:30:48.893Z|I-OCEAN7-304-0616641|  23.50   7.903  30.443  28.947 1474.9868 00:30:59.72M
2018-04-16T00:30:53.954Z|I-OCEAN7-304-0616641|  23.40   7.904  30.442  28.945 1474.9838 00:31:04.78M
2018-04-16T00:30:59.024Z|I-OCEAN7-304-0616641|  23.40   7.904  30.425  28.927 1474.9631 00:31:09.84M