2018-04-16T00:28:01.745Z|I-OCEAN7-304-0616641|  23.34   7.905  30.522  29.029 1475.0907 00:28:12.57M
2018-04-16T00:28:06.809Z|I-OCEAN7-304-0616641|  23.35   7.904  30.482  28.986 1475.0371 00:28:17.63M
2018-04-16T00:28:11.876Z|I-OCEAN7-304-0616641|  23.31   7.904  30.482  28.986 1475.0356 00:28:22.70M
2018-04-16T00:28:16.943Z|I-OCEAN7-304-0616641|  23.40   7.904  30.470  28.974 1475.0216 00:28:27.76M
2018-04-16T00:28:22.004Z|I-OCEAN7-304-0616641|  23.44   7.904  30.495  29.000 1475.0540 00:28:32.83M
2018-04-16T00:28:27.071Z|I-OCEAN7-304-0616641|  23.43   7.904  30.487  28.993 1475.0444 00:28:37.89M
2018-04-16T00:28:32.137Z|I-OCEAN7-304-0616641|  23.37   7.904  30.445  28.947 1474.9896 00:28:42.95M
2018-04-16T00:28:37.203Z|I-OCEAN7-304-0616641|  23.44   7.905  30.543  29.050 1475.1193 00:28:48.04M
2018-04-16T00:28:42.266Z|I-OCEAN7-304-0616641|  23.39   7.905  30.567  29.075 1475.1498 00:28:53.10M
2018-04-16T00:28:47.333Z|I-OCEAN7-304-0616641|  23.37   7.905  30.560  29.068 1475.1429 00:28:58.16M
2018-04-16T00:28:52.397Z|I-OCEAN7-304-0616641|  23.43   7.906  30.522  29.028 1475.0945 00:29:03.23M
2018-04-16T00:28:57.462Z|I-OCEAN7-304-0616641|  23.33   7.906  30.547  29.054 1475.1260 00:29:08.29M