2018-04-16T00:26:00.186Z|I-OCEAN7-304-0616641|
  23.35   7.902  30.469  28.975 1475.0138 00:26:11.03M
2018-04-16T00:26:05.248Z|I-OCEAN7-304-0616641|  23.29   7.902  30.431  28.934 1474.9636 00:26:16.08M
2018-04-16T00:26:10.312Z|I-OCEAN7-304-0616641|  23.30   7.903  30.422  28.925 1474.9531 00:26:21.14M
2018-04-16T00:26:15.380Z|I-OCEAN7-304-0616641|  23.30   7.903  30.500  29.007 1475.0555 00:26:26.20M
2018-04-16T00:26:20.446Z|I-OCEAN7-304-0616641|  23.33   7.903  30.474  28.979 1475.0221 00:26:31.27M
2018-04-16T00:26:25.511Z|I-OCEAN7-304-0616641|  23.39   7.903  30.468  28.973 1475.0168 00:26:36.34M
2018-04-16T00:26:30.573Z|I-OCEAN7-304-0616641|  23.29   7.904  30.455  28.958 1474.9993 00:26:41.40M
2018-04-16T00:26:35.639Z|I-OCEAN7-304-0616641|  23.29   7.904  30.455  28.958 1475.0010 00:26:46.46M
2018-04-16T00:26:40.705Z|I-OCEAN7-304-0616641|  23.29   7.905  30.470  28.974 1475.0217 00:26:51.53M
2018-04-16T00:26:45.767Z|I-OCEAN7-304-0616641|  23.29   7.905  30.443  28.946 1474.9885 00:26:56.59M
2018-04-16T00:26:50.835Z|I-OCEAN7-304-0616641|  23.29   7.905  30.405  28.904 1474.9388 00:27:01.65M
2018-04-16T00:26:55.901Z|I-OCEAN7-304-0616641|  23.28   7.906  30.428  28.929 1474.9701 00:27:06.72M