2018-04-16T00:23:03.167Z|I-OCEAN7-304-0616641| 23.29 7.903 30.539 29.048 1475.1061 00:23:13.97M 2018-04-16T00:23:08.231Z|I-OCEAN7-304-0616641| 23.29 7.903 30.529 29.038 1475.0931 00:23:19.05M 2018-04-16T00:23:13.298Z|I-OCEAN7-304-0616641| 23.36 7.902 30.528 29.036 1475.0922 00:23:24.12M 2018-04-16T00:23:18.364Z|I-OCEAN7-304-0616641| 23.22 7.903 30.511 29.018 1475.0680 00:23:29.18M 2018-04-16T00:23:23.429Z|I-OCEAN7-304-0616641| 23.31 7.903 30.479 28.985 1475.0293 00:23:34.25M 2018-04-16T00:23:28.492Z|I-OCEAN7-304-0616641| 23.24 7.903 30.472 28.978 1475.0189 00:23:39.31M 2018-04-16T00:23:33.582Z|I-OCEAN7-304-0616641| 23.24 7.902 30.439 28.943 1474.9741 00:23:44.37M 2018-04-16T00:23:38.624Z|I-OCEAN7-304-0616641| 23.30 7.902 30.403 28.906 1474.9275 00:23:49.44M 2018-04-16T00:23:43.686Z|I-OCEAN7-304-0616641| 23.30 7.902 30.500 29.008 1475.0525 00:23:54.50M 2018-04-16T00:23:48.752Z|I-OCEAN7-304-0616641| 23.30 7.901 30.500 29.008 1475.0516 00:23:59.56M 2018-04-16T00:23:53.819Z|I-OCEAN7-304-0616641| 23.19 7.901 30.479 28.986 1475.0210 00:24:04.63M 2018-04-16T00:23:58.884Z|I-OCEAN7-304-0616641| 23.21 7.901 30.489 28.997 1475.0338 00:24:09.69M