2018-04-16T00:23:03.167Z|I-OCEAN7-304-0616641|  23.29   7.903  30.539  29.048 1475.1061 00:23:13.97M
2018-04-16T00:23:08.231Z|I-OCEAN7-304-0616641|  23.29   7.903  30.529  29.038 1475.0931 00:23:19.05M
2018-04-16T00:23:13.298Z|I-OCEAN7-304-0616641|  23.36   7.902  30.528  29.036 1475.0922 00:23:24.12M
2018-04-16T00:23:18.364Z|I-OCEAN7-304-0616641|  23.22   7.903  30.511  29.018 1475.0680 00:23:29.18M
2018-04-16T00:23:23.429Z|I-OCEAN7-304-0616641|  23.31   7.903  30.479  28.985 1475.0293 00:23:34.25M
2018-04-16T00:23:28.492Z|I-OCEAN7-304-0616641|  23.24   7.903  30.472  28.978 1475.0189 00:23:39.31M
2018-04-16T00:23:33.582Z|I-OCEAN7-304-0616641|  23.24   7.902  30.439  28.943 1474.9741 00:23:44.37M
2018-04-16T00:23:38.624Z|I-OCEAN7-304-0616641|  23.30   7.902  30.403  28.906 1474.9275 00:23:49.44M
2018-04-16T00:23:43.686Z|I-OCEAN7-304-0616641|  23.30   7.902  30.500  29.008 1475.0525 00:23:54.50M
2018-04-16T00:23:48.752Z|I-OCEAN7-304-0616641|  23.30   7.901  30.500  29.008 1475.0516 00:23:59.56M
2018-04-16T00:23:53.819Z|I-OCEAN7-304-0616641|  23.19   7.901  30.479  28.986 1475.0210 00:24:04.63M
2018-04-16T00:23:58.884Z|I-OCEAN7-304-0616641|  23.21   7.901  30.489  28.997 1475.0338 00:24:09.69M