2018-04-16T00:21:02.388Z|I-OCEAN7-304-0616641|  23.31   7.903  30.605  29.117 1475.1945 00:21:13.20M
2018-04-16T00:21:07.193Z|I-OCEAN7-304-0616641|  23.23   7.904  30.606  29.117 1475.1942 00:21:18.26M
2018-04-16T00:21:12.256Z|I-OCEAN7-304-0616641|  23.28   7.904  30.606  29.117 1475.1967 00:21:23.07M
2018-04-16T00:21:17.324Z|I-OCEAN7-304-0616641|  23.22   7.904  30.600  29.110 1475.1885 00:21:28.14M
2018-04-16T00:21:22.387Z|I-OCEAN7-304-0616641|  23.27   7.905  30.562  29.071 1475.1415 00:21:33.20M
2018-04-16T00:21:27.453Z|I-OCEAN7-304-0616641|  23.27   7.905  30.563  29.072 1475.1427 00:21:38.26M
2018-04-16T00:21:32.516Z|I-OCEAN7-304-0616641|  23.25   7.905  30.509  29.014 1475.0718 00:21:43.33M
2018-04-16T00:21:37.583Z|I-OCEAN7-304-0616641|  23.22   7.905  30.534  29.041 1475.1036 00:21:48.39M
2018-04-16T00:21:42.647Z|I-OCEAN7-304-0616641|  23.26   7.904  30.495  29.001 1475.0535 00:21:53.46M
2018-04-16T00:21:47.712Z|I-OCEAN7-304-0616641|  23.17   7.904  30.496  29.001 1475.0521 00:21:58.52M
2018-04-16T00:21:52.779Z|I-OCEAN7-304-0616641|  23.25   7.904  30.496  29.002 1475.0540 00:22:03.58M
2018-04-16T00:21:57.844Z|I-OCEAN7-304-0616641|  23.25   7.904  30.540  29.048 1475.1105 00:22:08.65M