2018-04-16T00:19:01.084Z|I-OCEAN7-304-0616641|  23.20   7.900  30.666  29.183 1475.2632 00:19:11.88M
2018-04-16T00:19:06.151Z|I-OCEAN7-304-0616641|  23.20   7.901  30.638  29.153 1475.2273 00:19:16.94M
2018-04-16T00:19:11.217Z|I-OCEAN7-304-0616641|  23.20   7.901  30.611  29.125 1475.1936 00:19:22.03M
2018-04-16T00:19:16.283Z|I-OCEAN7-304-0616641|  23.22   7.901  30.556  29.067 1475.1218 00:19:27.09M
2018-04-16T00:19:21.348Z|I-OCEAN7-304-0616641|  23.18   7.901  30.590  29.103 1475.1671 00:19:32.16M
2018-04-16T00:19:26.413Z|I-OCEAN7-304-0616641|  23.25   7.901  30.591  29.103 1475.1689 00:19:37.22M
2018-04-16T00:19:31.477Z|I-OCEAN7-304-0616641|  23.25   7.901  30.542  29.052 1475.1056 00:19:42.28M
2018-04-16T00:19:36.542Z|I-OCEAN7-304-0616641|  23.26   7.902  30.542  29.051 1475.1064 00:19:47.35M
2018-04-16T00:19:41.605Z|I-OCEAN7-304-0616641|  23.20   7.902  30.542  29.051 1475.1071 00:19:52.41M
2018-04-16T00:19:46.674Z|I-OCEAN7-304-0616641|  23.19   7.903  30.549  29.058 1475.1172 00:19:57.47M
2018-04-16T00:19:51.738Z|I-OCEAN7-304-0616641|  23.23   7.903  30.549  29.058 1475.1187 00:20:02.54M
2018-04-16T00:19:56.800Z|I-OCEAN7-304-0616641|  23.23   7.903  30.602  29.114 1475.1888 00:20:07.60M