2018-04-16T00:17:04.851Z|I-OCEAN7-304-0616641|  23.22   7.905  30.622  29.133 1475.2186 00:17:15.65M
2018-04-16T00:17:09.915Z|I-OCEAN7-304-0616641|  23.18   7.905  30.599  29.109 1475.1879 00:17:20.71M
2018-04-16T00:17:14.980Z|I-OCEAN7-304-0616641|  23.16   7.904  30.599  29.110 1475.1874 00:17:25.77M
2018-04-16T00:17:20.047Z|I-OCEAN7-304-0616641|  23.19   7.904  30.599  29.110 1475.1873 00:17:30.83M
2018-04-16T00:17:25.111Z|I-OCEAN7-304-0616641|  23.20   7.904  30.562  29.071 1475.1378 00:17:35.90M
2018-04-16T00:17:30.174Z|I-OCEAN7-304-0616641|  23.20   7.904  30.583  29.093 1475.1642 00:17:40.96M
2018-04-16T00:17:35.241Z|I-OCEAN7-304-0616641|  23.16   7.904  30.573  29.083 1475.1515 00:17:46.05M
2018-04-16T00:17:40.305Z|I-OCEAN7-304-0616641|  23.21   7.904  30.558  29.067 1475.1329 00:17:51.11M
2018-04-16T00:17:45.373Z|I-OCEAN7-304-0616641|  23.21   7.904  30.542  29.049 1475.1122 00:17:56.17M
2018-04-16T00:17:50.437Z|I-OCEAN7-304-0616641|  23.22   7.904  30.561  29.070 1475.1381 00:18:01.24M
2018-04-16T00:17:55.502Z|I-OCEAN7-304-0616641|  23.21   7.904  30.618  29.129 1475.2119 00:18:06.30M