2018-04-16T00:15:03.550Z|I-OCEAN7-304-0616641|  23.18   7.903  30.604  29.115 1475.1899 00:15:14.34M
2018-04-16T00:15:08.616Z|I-OCEAN7-304-0616641|  23.17   7.904  30.670  29.185 1475.2770 00:15:19.41M
2018-04-16T00:15:13.680Z|I-OCEAN7-304-0616641|  23.16   7.904  30.701  29.217 1475.3165 00:15:24.47M
2018-04-16T00:15:18.747Z|I-OCEAN7-304-0616641|  23.16   7.904  30.679  29.194 1475.2885 00:15:29.53M
2018-04-16T00:15:23.811Z|I-OCEAN7-304-0616641|  23.18   7.904  30.643  29.156 1475.2424 00:15:34.60M
2018-04-16T00:15:28.876Z|I-OCEAN7-304-0616641|  23.15   7.904  30.614  29.126 1475.2043 00:15:39.66M
2018-04-16T00:15:33.941Z|I-OCEAN7-304-0616641|  23.15   7.904  30.592  29.103 1475.1761 00:15:44.73M
2018-04-16T00:15:39.007Z|I-OCEAN7-304-0616641|  23.13   7.904  30.600  29.111 1475.1863 00:15:49.79M
2018-04-16T00:15:44.068Z|I-OCEAN7-304-0616641|  23.20   7.904  30.570  29.079 1475.1477 00:15:54.86M
2018-04-16T00:15:49.136Z|I-OCEAN7-304-0616641|  23.20   7.904  30.546  29.055 1475.1179 00:15:59.92M
2018-04-16T00:15:54.200Z|I-OCEAN7-304-0616641|  23.20   7.904  30.521  29.028 1475.0851 00:16:05.00M
2018-04-16T00:15:59.267Z|I-OCEAN7-304-0616641|  23.20   7.904  30.602  29.114 1475.1902 00:16:10.07M