2018-04-16T00:08:03.930Z|I-OCEAN7-304-0616641|  23.07   7.903  30.536  29.044 1475.1001 00:08:14.70M
2018-04-16T00:08:08.738Z|I-OCEAN7-304-0616641|  23.07   7.903  30.547  29.056 1475.1143 00:08:19.76M
2018-04-16T00:08:13.803Z|I-OCEAN7-304-0616641|  23.07   7.903  30.547  29.056 1475.1133 00:08:24.57M
2018-04-16T00:08:18.867Z|I-OCEAN7-304-0616641|  23.02   7.903  30.751  29.271 1475.3776 00:08:29.64M
2018-04-16T00:08:23.933Z|I-OCEAN7-304-0616641|  23.04   7.903  30.723  29.241 1475.3407 00:08:34.70M
2018-04-16T00:08:28.997Z|I-OCEAN7-304-0616641|  23.04   7.903  30.694  29.211 1475.3038 00:08:39.76M
2018-04-16T00:08:34.061Z|I-OCEAN7-304-0616641|  23.07   7.903  30.685  29.201 1475.2936 00:08:44.83M
2018-04-16T00:08:39.129Z|I-OCEAN7-304-0616641|  23.05   7.903  30.687  29.203 1475.2963 00:08:49.89M
2018-04-16T00:08:44.188Z|I-OCEAN7-304-0616641|  23.13   7.903  30.613  29.126 1475.2009 00:08:54.96M
2018-04-16T00:08:49.259Z|I-OCEAN7-304-0616641|  23.13   7.903  30.613  29.126 1475.2015 00:09:00.04M
2018-04-16T00:08:54.319Z|I-OCEAN7-304-0616641|  23.07   7.903  30.698  29.215 1475.3114 00:09:05.11M
2018-04-16T00:08:59.386Z|I-OCEAN7-304-0616641|  23.08   7.904  30.699  29.215 1475.3135 00:09:10.16M