2018-04-16T00:06:03.153Z|I-OCEAN7-304-0616641|  23.00   7.904  30.411  28.913 1474.9381 00:06:13.91M
2018-04-16T00:06:08.215Z|I-OCEAN7-304-0616641|  23.06   7.904  30.375  28.875 1474.8914 00:06:19.97M
2018-04-16T00:06:13.282Z|I-OCEAN7-304-0616641|  23.04   7.904  30.375  28.875 1474.8916 00:06:24.06M
2018-04-16T00:06:18.348Z|I-OCEAN7-304-0616641|  23.04   7.904  30.388  28.888 1474.9086 00:06:29.12M
2018-04-16T00:06:23.427Z|I-OCEAN7-304-0616641|  23.05   7.904  30.503  29.009 1475.0590 00:06:34.19M
2018-04-16T00:06:28.477Z|I-OCEAN7-304-0616641|  23.05   7.904  30.453  28.956 1474.9945 00:06:39.25M
2018-04-16T00:06:33.542Z|I-OCEAN7-304-0616641|  23.05   7.905  30.644  29.157 1475.2449 00:06:44.31M
2018-04-16T00:06:38.609Z|I-OCEAN7-304-0616641|  23.09   7.905  30.672  29.186 1475.2823 00:06:49.38M
2018-04-16T00:06:43.438Z|I-OCEAN7-304-0616641|  22.99   7.905  30.695  29.210 1475.3115 00:06:54.44M
2018-04-16T00:06:48.478Z|I-OCEAN7-304-0616641|  23.08   7.906  30.689  29.203 1475.3060 00:06:59.25M
2018-04-16T00:06:53.542Z|I-OCEAN7-304-0616641|  23.03   7.906  30.618  29.129 1475.2135 00:07:04.31M
2018-04-16T00:06:58.608Z|I-OCEAN7-304-0616641|  23.03   7.906  30.545  29.051 1475.1179 00:07:09.38M