2018-04-16T00:04:01.591Z|I-OCEAN7-304-0616641|  23.07   7.904  30.440  28.943 1474.9778 00:04:12.40M
2018-04-16T00:04:06.657Z|I-OCEAN7-304-0616641|  23.01   7.904  30.440  28.943 1474.9775 00:04:17.42M
2018-04-16T00:04:11.723Z|I-OCEAN7-304-0616641|  23.09   7.905  30.862  29.386 1475.5283 00:04:22.48M
2018-04-16T00:04:16.787Z|I-OCEAN7-304-0616641|  22.96   7.903  30.755  29.274 1475.3837 00:04:27.55M
2018-04-16T00:04:21.853Z|I-OCEAN7-304-0616641|  23.06   7.903  30.629  29.142 1475.2213 00:04:32.61M
2018-04-16T00:04:26.916Z|I-OCEAN7-304-0616641|  23.04   7.903  30.487  28.992 1475.0359 00:04:37.68M
2018-04-16T00:04:31.983Z|I-OCEAN7-304-0616641|  23.05   7.903  30.450  28.954 1474.9873 00:04:42.74M
2018-04-16T00:04:37.048Z|I-OCEAN7-304-0616641|  22.98   7.903  30.410  28.913 1474.9333 00:04:47.80M
2018-04-16T00:04:42.112Z|I-OCEAN7-304-0616641|  22.99   7.902  30.439  28.944 1474.9692 00:04:52.87M
2018-04-16T00:04:47.175Z|I-OCEAN7-304-0616641|  23.03   7.901  30.406  28.909 1474.9255 00:04:57.93M
2018-04-16T00:04:52.241Z|I-OCEAN7-304-0616641|  23.02   7.901  30.364  28.865 1474.8694 00:05:03.01M
2018-04-16T00:04:57.306Z|I-OCEAN7-304-0616641|  23.02   7.901  30.426  28.930 1474.9510 00:05:08.08M