2018-04-16T00:02:00.031Z|I-OCEAN7-304-0616641| 22.94 7.907 30.425 28.925 1474.9629 00:02:10.78M 2018-04-16T00:02:05.114Z|I-OCEAN7-304-0616641| 23.03 7.907 30.443 28.943 1474.9882 00:02:15.85M 2018-04-16T00:02:10.158Z|I-OCEAN7-304-0616641| 22.98 7.907 30.444 28.945 1474.9885 00:02:20.91M 2018-04-16T00:02:15.222Z|I-OCEAN7-304-0616641| 22.99 7.906 30.441 28.942 1474.9846 00:02:25.97M 2018-04-16T00:02:20.292Z|I-OCEAN7-304-0616641| 22.99 7.906 30.411 28.911 1474.9446 00:02:31.05M 2018-04-16T00:02:25.357Z|I-OCEAN7-304-0616641| 23.04 7.906 30.453 28.955 1474.9980 00:02:36.12M 2018-04-16T00:02:30.420Z|I-OCEAN7-304-0616641| 22.99 7.905 30.429 28.930 1474.9646 00:02:41.19M 2018-04-16T00:02:35.484Z|I-OCEAN7-304-0616641| 22.97 7.905 30.377 28.876 1474.8959 00:02:46.25M 2018-04-16T00:02:40.550Z|I-OCEAN7-304-0616641| 22.97 7.904 30.366 28.865 1474.8811 00:02:51.31M 2018-04-16T00:02:45.612Z|I-OCEAN7-304-0616641| 23.01 7.904 30.351 28.850 1474.8606 00:02:56.38M 2018-04-16T00:02:50.679Z|I-OCEAN7-304-0616641| 22.99 7.903 30.351 28.849 1474.8584 00:03:01.44M 2018-04-16T00:02:55.746Z|I-OCEAN7-304-0616641| 23.04 7.903 30.355 28.854 1474.8627 00:03:06.50M