2018-04-16T00:02:00.031Z|I-OCEAN7-304-0616641|  22.94   7.907  30.425  28.925 1474.9629 00:02:10.78M
2018-04-16T00:02:05.114Z|I-OCEAN7-304-0616641|  23.03   7.907  30.443  28.943 1474.9882 00:02:15.85M
2018-04-16T00:02:10.158Z|I-OCEAN7-304-0616641|  22.98   7.907  30.444  28.945 1474.9885 00:02:20.91M
2018-04-16T00:02:15.222Z|I-OCEAN7-304-0616641|  22.99   7.906  30.441  28.942 1474.9846 00:02:25.97M
2018-04-16T00:02:20.292Z|I-OCEAN7-304-0616641|  22.99   7.906  30.411  28.911 1474.9446 00:02:31.05M
2018-04-16T00:02:25.357Z|I-OCEAN7-304-0616641|  23.04   7.906  30.453  28.955 1474.9980 00:02:36.12M
2018-04-16T00:02:30.420Z|I-OCEAN7-304-0616641|  22.99   7.905  30.429  28.930 1474.9646 00:02:41.19M
2018-04-16T00:02:35.484Z|I-OCEAN7-304-0616641|  22.97   7.905  30.377  28.876 1474.8959 00:02:46.25M
2018-04-16T00:02:40.550Z|I-OCEAN7-304-0616641|  22.97   7.904  30.366  28.865 1474.8811 00:02:51.31M
2018-04-16T00:02:45.612Z|I-OCEAN7-304-0616641|  23.01   7.904  30.351  28.850 1474.8606 00:02:56.38M
2018-04-16T00:02:50.679Z|I-OCEAN7-304-0616641|  22.99   7.903  30.351  28.849 1474.8584 00:03:01.44M
2018-04-16T00:02:55.746Z|I-OCEAN7-304-0616641|  23.04   7.903  30.355  28.854 1474.8627 00:03:06.50M