2018-04-15T23:53:00.147Z|I-OCEAN7-304-0616641| 22.90 7.904 30.458 28.962 1474.9969 23:53:10.88M 2018-04-15T23:53:05.218Z|I-OCEAN7-304-0616641| 22.92 7.904 30.458 28.962 1474.9972 23:53:15.94M 2018-04-15T23:53:10.280Z|I-OCEAN7-304-0616641| 23.00 7.903 30.418 28.920 1474.9453 23:53:21.03M 2018-04-15T23:53:15.345Z|I-OCEAN7-304-0616641| 23.01 7.903 30.424 28.927 1474.9534 23:53:26.09M 2018-04-15T23:53:20.410Z|I-OCEAN7-304-0616641| 22.89 7.903 30.426 28.929 1474.9537 23:53:31.15M 2018-04-15T23:53:25.477Z|I-OCEAN7-304-0616641| 23.00 7.903 30.463 28.968 1475.0035 23:53:36.21M 2018-04-15T23:53:30.541Z|I-OCEAN7-304-0616641| 22.91 7.903 30.424 28.927 1474.9518 23:53:41.28M 2018-04-15T23:53:35.605Z|I-OCEAN7-304-0616641| 22.96 7.903 30.477 28.983 1475.0227 23:53:46.34M 2018-04-15T23:53:40.713Z|I-OCEAN7-304-0616641| 22.95 7.904 30.469 28.974 1475.0135 23:53:51.41M 2018-04-15T23:53:45.736Z|I-OCEAN7-304-0616641| 22.94 7.904 30.469 28.973 1475.0137 23:53:56.51M 2018-04-15T23:53:50.541Z|I-OCEAN7-304-0616641| 22.94 7.905 30.444 28.946 1474.9830 23:54:01.54M 2018-04-15T23:53:55.605Z|I-OCEAN7-304-0616641| 22.94 7.905 30.495 29.000 1475.0490 23:54:06.34M