2018-04-15T23:53:00.147Z|I-OCEAN7-304-0616641|  22.90   7.904  30.458  28.962 1474.9969 23:53:10.88M
2018-04-15T23:53:05.218Z|I-OCEAN7-304-0616641|  22.92   7.904  30.458  28.962 1474.9972 23:53:15.94M
2018-04-15T23:53:10.280Z|I-OCEAN7-304-0616641|  23.00   7.903  30.418  28.920 1474.9453 23:53:21.03M
2018-04-15T23:53:15.345Z|I-OCEAN7-304-0616641|  23.01   7.903  30.424  28.927 1474.9534 23:53:26.09M
2018-04-15T23:53:20.410Z|I-OCEAN7-304-0616641|  22.89   7.903  30.426  28.929 1474.9537 23:53:31.15M
2018-04-15T23:53:25.477Z|I-OCEAN7-304-0616641|  23.00   7.903  30.463  28.968 1475.0035 23:53:36.21M
2018-04-15T23:53:30.541Z|I-OCEAN7-304-0616641|  22.91   7.903  30.424  28.927 1474.9518 23:53:41.28M
2018-04-15T23:53:35.605Z|I-OCEAN7-304-0616641|  22.96   7.903  30.477  28.983 1475.0227 23:53:46.34M
2018-04-15T23:53:40.713Z|I-OCEAN7-304-0616641|  22.95   7.904  30.469  28.974 1475.0135 23:53:51.41M
2018-04-15T23:53:45.736Z|I-OCEAN7-304-0616641|  22.94   7.904  30.469  28.973 1475.0137 23:53:56.51M
2018-04-15T23:53:50.541Z|I-OCEAN7-304-0616641|  22.94   7.905  30.444  28.946 1474.9830 23:54:01.54M
2018-04-15T23:53:55.605Z|I-OCEAN7-304-0616641|  22.94   7.905  30.495  29.000 1475.0490 23:54:06.34M