2018-04-15T23:51:03.654Z|I-OCEAN7-304-0616641|  22.84   7.905  30.535  29.042 1475.1003 23:51:14.38M
2018-04-15T23:51:08.720Z|I-OCEAN7-304-0616641|  22.96   7.905  30.489  28.993 1475.0404 23:51:19.45M
2018-04-15T23:51:13.785Z|I-OCEAN7-304-0616641|  22.90   7.904  30.467  28.971 1475.0109 23:51:24.51M
2018-04-15T23:51:18.848Z|I-OCEAN7-304-0616641|  22.84   7.904  30.460  28.965 1474.9995 23:51:29.58M
2018-04-15T23:51:23.910Z|I-OCEAN7-304-0616641|  22.84   7.903  30.489  28.996 1475.0356 23:51:34.64M
2018-04-15T23:51:28.981Z|I-OCEAN7-304-0616641|  22.84   7.903  30.490  28.997 1475.0352 23:51:39.70M
2018-04-15T23:51:34.045Z|I-OCEAN7-304-0616641|  22.90   7.903  30.541  29.050 1475.1017 23:51:44.77M
2018-04-15T23:51:39.108Z|I-OCEAN7-304-0616641|  22.85   7.902  30.568  29.079 1475.1356 23:51:49.83M
2018-04-15T23:51:44.174Z|I-OCEAN7-304-0616641|  22.85   7.902  30.532  29.041 1475.0891 23:51:54.89M
2018-04-15T23:51:49.239Z|I-OCEAN7-304-0616641|  22.90   7.903  30.539  29.048 1475.0994 23:51:59.96M
2018-04-15T23:51:54.304Z|I-OCEAN7-304-0616641|  22.89   7.903  30.460  28.964 1474.9973 23:52:05.05M
2018-04-15T23:51:59.366Z|I-OCEAN7-304-0616641|  22.90   7.903  30.560  29.069 1475.1281 23:52:10.11M