2018-04-15T23:42:02.736Z|I-OCEAN7-304-0616641|  22.75   7.904  30.471  28.976 1475.0133 23:42:13.44M
2018-04-15T23:42:07.799Z|I-OCEAN7-304-0616641|  22.80   7.906  30.420  28.920 1474.9540 23:42:18.50M
2018-04-15T23:42:12.865Z|I-OCEAN7-304-0616641|  22.82   7.907  30.421  28.920 1474.9559 23:42:23.57M
2018-04-15T23:42:17.932Z|I-OCEAN7-304-0616641|  22.77   7.907  30.399  28.898 1474.9281 23:42:28.63M
2018-04-15T23:42:22.994Z|I-OCEAN7-304-0616641|  22.79   7.907  30.431  28.931 1474.9702 23:42:33.70M
2018-04-15T23:42:28.062Z|I-OCEAN7-304-0616641|  22.79   7.907  30.474  28.976 1475.0265 23:42:38.76M
2018-04-15T23:42:33.126Z|I-OCEAN7-304-0616641|  22.79   7.907  30.427  28.926 1474.9650 23:42:43.83M
2018-04-15T23:42:38.189Z|I-OCEAN7-304-0616641|  22.79   7.907  30.549  29.055 1475.1241 23:42:48.89M
2018-04-15T23:42:43.256Z|I-OCEAN7-304-0616641|  22.79   7.907  30.507  29.011 1475.0698 23:42:53.95M
2018-04-15T23:42:48.321Z|I-OCEAN7-304-0616641|  22.84   7.907  30.472  28.974 1475.0233 23:42:59.04M
2018-04-15T23:42:53.382Z|I-OCEAN7-304-0616641|  22.78   7.907  30.552  29.058 1475.1263 23:43:04.10M
2018-04-15T23:42:58.452Z|I-OCEAN7-304-0616641|  22.78   7.906  30.543  29.049 1475.1129 23:43:09.16M