2018-04-15T23:36:03.640Z|I-OCEAN7-304-0616641|  22.71   7.903  30.704  29.221 1475.3120 23:36:14.58M
2018-04-15T23:36:08.704Z|I-OCEAN7-304-0616641|  22.80   7.903  30.704  29.221 1475.3141 23:36:19.39M
2018-04-15T23:36:13.767Z|I-OCEAN7-304-0616641|  22.74   7.903  30.691  29.208 1475.2965 23:36:24.46M
2018-04-15T23:36:18.834Z|I-OCEAN7-304-0616641|  22.73   7.903  30.657  29.172 1475.2526 23:36:29.52M
2018-04-15T23:36:23.900Z|I-OCEAN7-304-0616641|  22.73   7.903  30.595  29.106 1475.1707 23:36:34.58M
2018-04-15T23:36:28.963Z|I-OCEAN7-304-0616641|  22.72   7.903  30.490  28.996 1475.0330 23:36:39.65M
2018-04-15T23:36:34.029Z|I-OCEAN7-304-0616641|  22.72   7.902  30.479  28.986 1475.0183 23:36:44.71M
2018-04-15T23:36:39.093Z|I-OCEAN7-304-0616641|  22.78   7.902  30.464  28.970 1474.9998 23:36:49.78M
2018-04-15T23:36:44.160Z|I-OCEAN7-304-0616641|  22.78   7.902  30.463  28.969 1474.9976 23:36:54.84M
2018-04-15T23:36:49.224Z|I-OCEAN7-304-0616641|  22.82   7.902  30.508  29.016 1475.0562 23:36:59.90M
2018-04-15T23:36:54.028Z|I-OCEAN7-304-0616641|  22.76   7.902  30.500  29.008 1475.0444 23:37:04.97M
2018-04-15T23:36:59.091Z|I-OCEAN7-304-0616641|  22.76   7.902  30.483  28.990 1475.0227 23:37:09.78M