2018-04-15T23:33:01.820Z|I-OCEAN7-304-0616641|  22.68   7.903  30.408  28.910 1474.9261 23:33:12.50M
2018-04-15T23:33:06.882Z|I-OCEAN7-304-0616641|  22.72   7.903  30.358  28.858 1474.8636 23:33:17.56M
2018-04-15T23:33:11.945Z|I-OCEAN7-304-0616641|  22.72   7.904  30.393  28.894 1474.9106 23:33:22.62M
2018-04-15T23:33:17.013Z|I-OCEAN7-304-0616641|  22.72   7.904  30.393  28.894 1474.9114 23:33:27.69M
2018-04-15T23:33:21.816Z|I-OCEAN7-304-0616641|  22.70   7.904  30.393  28.894 1474.9104 23:33:32.75M
2018-04-15T23:33:26.883Z|I-OCEAN7-304-0616641|  22.70   7.904  30.384  28.885 1474.8989 23:33:37.56M
2018-04-15T23:33:31.947Z|I-OCEAN7-304-0616641|  22.74   7.904  30.383  28.884 1474.8984 23:33:42.62M
2018-04-15T23:33:37.012Z|I-OCEAN7-304-0616641|  22.74   7.904  30.367  28.866 1474.8776 23:33:47.69M
2018-04-15T23:33:42.077Z|I-OCEAN7-304-0616641|  22.74   7.904  30.366  28.865 1474.8771 23:33:52.75M
2018-04-15T23:33:47.140Z|I-OCEAN7-304-0616641|  22.74   7.904  30.369  28.868 1474.8800 23:33:57.81M
2018-04-15T23:33:52.207Z|I-OCEAN7-304-0616641|  22.74   7.904  30.388  28.889 1474.9045 23:34:02.88M
2018-04-15T23:33:57.272Z|I-OCEAN7-304-0616641|  22.74   7.904  30.424  28.927 1474.9509 23:34:07.94M