2018-04-15T23:31:00.258Z|I-OCEAN7-304-0616641|  22.74   7.904  30.460  28.964 1474.9980 23:31:10.92M
2018-04-15T23:31:05.323Z|I-OCEAN7-304-0616641|  22.69   7.904  30.439  28.942 1474.9691 23:31:16.01M
2018-04-15T23:31:10.387Z|I-OCEAN7-304-0616641|  22.67   7.904  30.403  28.904 1474.9231 23:31:21.07M
2018-04-15T23:31:15.452Z|I-OCEAN7-304-0616641|  22.67   7.904  30.414  28.916 1474.9360 23:31:26.13M
2018-04-15T23:31:20.517Z|I-OCEAN7-304-0616641|  22.62   7.903  30.402  28.904 1474.9198 23:31:31.20M
2018-04-15T23:31:25.582Z|I-OCEAN7-304-0616641|  22.69   7.900  30.403  28.907 1474.9109 23:31:36.26M
2018-04-15T23:31:30.647Z|I-OCEAN7-304-0616641|  22.68   7.901  30.396  28.899 1474.9044 23:31:41.32M
2018-04-15T23:31:35.713Z|I-OCEAN7-304-0616641|  22.74   7.901  30.397  28.900 1474.9071 23:31:46.39M
2018-04-15T23:31:40.778Z|I-OCEAN7-304-0616641|  22.68   7.901  30.395  28.898 1474.9055 23:31:51.45M
2018-04-15T23:31:45.841Z|I-OCEAN7-304-0616641|  22.73   7.901  30.395  28.898 1474.9061 23:31:56.52M
2018-04-15T23:31:50.906Z|I-OCEAN7-304-0616641|  22.73   7.902  30.387  28.889 1474.8959 23:32:01.58M
2018-04-15T23:31:55.972Z|I-OCEAN7-304-0616641|  22.73   7.902  30.386  28.888 1474.8959 23:32:06.64M