2018-04-15T23:29:04.281Z|I-OCEAN7-304-0616641|  22.59   7.903  30.466  28.971 1475.0009 23:29:14.94M
2018-04-15T23:29:09.349Z|I-OCEAN7-304-0616641|  22.70   7.903  30.513  29.021 1475.0641 23:29:20.02M
2018-04-15T23:29:14.409Z|I-OCEAN7-304-0616641|  22.65   7.903  30.549  29.059 1475.1107 23:29:25.09M
2018-04-15T23:29:19.477Z|I-OCEAN7-304-0616641|  22.73   7.903  30.549  29.058 1475.1116 23:29:30.15M
2018-04-15T23:29:24.541Z|I-OCEAN7-304-0616641|  22.68   7.904  30.497  29.003 1475.0435 23:29:35.21M
2018-04-15T23:29:29.608Z|I-OCEAN7-304-0616641|  22.74   7.904  30.460  28.964 1474.9968 23:29:40.28M
2018-04-15T23:29:34.670Z|I-OCEAN7-304-0616641|  22.73   7.904  30.484  28.990 1475.0284 23:29:45.34M
2018-04-15T23:29:39.737Z|I-OCEAN7-304-0616641|  22.73   7.904  30.485  28.990 1475.0298 23:29:50.40M
2018-04-15T23:29:44.544Z|I-OCEAN7-304-0616641|  22.73   7.904  30.536  29.044 1475.0980 23:29:55.47M
2018-04-15T23:29:49.609Z|I-OCEAN7-304-0616641|  22.66   7.904  30.493  28.998 1475.0405 23:30:00.28M
2018-04-15T23:29:54.674Z|I-OCEAN7-304-0616641|  22.72   7.904  30.447  28.950 1474.9805 23:30:05.35M
2018-04-15T23:29:59.739Z|I-OCEAN7-304-0616641|  22.60   7.904  30.470  28.975 1475.0094 23:30:10.41M