2018-04-15T23:27:02.720Z|I-OCEAN7-304-0616641|  22.70   7.904  30.380  28.880 1474.8926 23:27:13.39M
2018-04-15T23:27:07.787Z|I-OCEAN7-304-0616641|  22.70   7.904  30.411  28.912 1474.9325 23:27:18.45M
2018-04-15T23:27:12.851Z|I-OCEAN7-304-0616641|  22.66   7.904  30.433  28.936 1474.9619 23:27:23.51M
2018-04-15T23:27:17.918Z|I-OCEAN7-304-0616641|  22.70   7.904  30.440  28.943 1474.9719 23:27:28.58M
2018-04-15T23:27:22.979Z|I-OCEAN7-304-0616641|  22.65   7.904  30.388  28.889 1474.9045 23:27:33.64M
2018-04-15T23:27:28.047Z|I-OCEAN7-304-0616641|  22.63   7.904  30.389  28.889 1474.9036 23:27:38.70M
2018-04-15T23:27:33.112Z|I-OCEAN7-304-0616641|  22.63   7.905  30.417  28.918 1474.9451 23:27:43.77M
2018-04-15T23:27:38.179Z|I-OCEAN7-304-0616641|  22.67   7.905  30.390  28.889 1474.9093 23:27:48.83M
2018-04-15T23:27:43.241Z|I-OCEAN7-304-0616641|  22.59   7.906  30.365  28.863 1474.8767 23:27:53.90M
2018-04-15T23:27:48.303Z|I-OCEAN7-304-0616641|  22.67   7.906  30.365  28.863 1474.8788 23:27:58.96M
2018-04-15T23:27:53.372Z|I-OCEAN7-304-0616641|  22.69   7.906  30.360  28.857 1474.8718 23:28:04.04M
2018-04-15T23:27:58.437Z|I-OCEAN7-304-0616641|  22.65   7.905  30.518  29.024 1475.0757 23:28:09.11M