2018-04-15T23:25:01.419Z|I-OCEAN7-304-0616641| 22.67 7.906 30.511 29.016 1475.0686 23:25:12.08M 2018-04-15T23:25:06.485Z|I-OCEAN7-304-0616641| 22.66 7.906 30.597 29.106 1475.1807 23:25:17.15M 2018-04-15T23:25:11.552Z|I-OCEAN7-304-0616641| 22.66 7.906 30.589 29.098 1475.1705 23:25:22.21M 2018-04-15T23:25:16.618Z|I-OCEAN7-304-0616641| 22.54 7.906 30.605 29.115 1475.1882 23:25:27.28M 2018-04-15T23:25:21.681Z|I-OCEAN7-304-0616641| 22.67 7.905 30.562 29.070 1475.1337 23:25:32.34M 2018-04-15T23:25:26.747Z|I-OCEAN7-304-0616641| 22.56 7.905 30.518 29.024 1475.0729 23:25:37.40M 2018-04-15T23:25:31.811Z|I-OCEAN7-304-0616641| 22.61 7.904 30.511 29.017 1475.0640 23:25:42.47M 2018-04-15T23:25:36.874Z|I-OCEAN7-304-0616641| 22.62 7.904 30.479 28.984 1475.0225 23:25:47.53M 2018-04-15T23:25:41.940Z|I-OCEAN7-304-0616641| 22.62 7.904 30.350 28.849 1474.8545 23:25:52.59M 2018-04-15T23:25:47.005Z|I-OCEAN7-304-0616641| 22.62 7.904 30.403 28.905 1474.9219 23:25:57.66M 2018-04-15T23:25:52.070Z|I-OCEAN7-304-0616641| 22.66 7.903 30.369 28.869 1474.8772 23:26:02.72M 2018-04-15T23:25:57.133Z|I-OCEAN7-304-0616641| 22.66 7.903 30.378 28.879 1474.8868 23:26:07.79M