2018-04-15T23:25:01.419Z|I-OCEAN7-304-0616641|  22.67   7.906  30.511  29.016 1475.0686 23:25:12.08M
2018-04-15T23:25:06.485Z|I-OCEAN7-304-0616641|  22.66   7.906  30.597  29.106 1475.1807 23:25:17.15M
2018-04-15T23:25:11.552Z|I-OCEAN7-304-0616641|  22.66   7.906  30.589  29.098 1475.1705 23:25:22.21M
2018-04-15T23:25:16.618Z|I-OCEAN7-304-0616641|  22.54   7.906  30.605  29.115 1475.1882 23:25:27.28M
2018-04-15T23:25:21.681Z|I-OCEAN7-304-0616641|  22.67   7.905  30.562  29.070 1475.1337 23:25:32.34M
2018-04-15T23:25:26.747Z|I-OCEAN7-304-0616641|  22.56   7.905  30.518  29.024 1475.0729 23:25:37.40M
2018-04-15T23:25:31.811Z|I-OCEAN7-304-0616641|  22.61   7.904  30.511  29.017 1475.0640 23:25:42.47M
2018-04-15T23:25:36.874Z|I-OCEAN7-304-0616641|  22.62   7.904  30.479  28.984 1475.0225 23:25:47.53M
2018-04-15T23:25:41.940Z|I-OCEAN7-304-0616641|  22.62   7.904  30.350  28.849 1474.8545 23:25:52.59M
2018-04-15T23:25:47.005Z|I-OCEAN7-304-0616641|  22.62   7.904  30.403  28.905 1474.9219 23:25:57.66M
2018-04-15T23:25:52.070Z|I-OCEAN7-304-0616641|  22.66   7.903  30.369  28.869 1474.8772 23:26:02.72M
2018-04-15T23:25:57.133Z|I-OCEAN7-304-0616641|  22.66   7.903  30.378  28.879 1474.8868 23:26:07.79M