2018-04-15T23:23:04.922Z|I-OCEAN7-304-0616641|  22.65   7.906  30.498  29.002 1475.0510 23:23:15.57M
2018-04-15T23:23:09.988Z|I-OCEAN7-304-0616641|  22.65   7.906  30.497  29.002 1475.0503 23:23:20.63M
2018-04-15T23:23:15.056Z|I-OCEAN7-304-0616641|  22.64   7.905  30.461  28.964 1475.0022 23:23:25.70M
2018-04-15T23:23:20.120Z|I-OCEAN7-304-0616641|  22.60   7.905  30.429  28.931 1474.9590 23:23:30.77M
2018-04-15T23:23:25.184Z|I-OCEAN7-304-0616641|  22.64   7.905  30.437  28.940 1474.9695 23:23:35.83M
2018-04-15T23:23:30.251Z|I-OCEAN7-304-0616641|  22.64   7.904  30.439  28.941 1474.9701 23:23:40.89M
2018-04-15T23:23:35.317Z|I-OCEAN7-304-0616641|  22.64   7.904  30.408  28.909 1474.9302 23:23:45.96M
2018-04-15T23:23:40.379Z|I-OCEAN7-304-0616641|  22.56   7.904  30.408  28.909 1474.9285 23:23:51.04M
2018-04-15T23:23:45.446Z|I-OCEAN7-304-0616641|  22.69   7.904  30.407  28.908 1474.9304 23:23:56.10M
2018-04-15T23:23:50.511Z|I-OCEAN7-304-0616641|  22.55   7.905  30.458  28.961 1474.9946 23:24:01.17M
2018-04-15T23:23:55.572Z|I-OCEAN7-304-0616641|  22.67   7.905  30.434  28.936 1474.9656 23:24:06.23M