2018-04-15T23:18:01.543Z|I-OCEAN7-304-0616641|  22.66   7.905  30.585  29.094 1475.1614 23:18:12.19M
2018-04-15T23:18:06.611Z|I-OCEAN7-304-0616641|  22.66   7.905  30.552  29.060 1475.1188 23:18:17.25M
2018-04-15T23:18:11.675Z|I-OCEAN7-304-0616641|  22.70   7.904  30.506  29.012 1475.0586 23:18:22.31M
2018-04-15T23:18:16.738Z|I-OCEAN7-304-0616641|  22.60   7.904  30.455  28.958 1474.9901 23:18:27.38M
2018-04-15T23:18:21.802Z|I-OCEAN7-304-0616641|  22.67   7.904  30.455  28.959 1474.9917 23:18:32.44M
2018-04-15T23:18:26.868Z|I-OCEAN7-304-0616641|  22.66   7.904  30.468  28.972 1475.0084 23:18:37.50M
2018-04-15T23:18:31.935Z|I-OCEAN7-304-0616641|  22.66   7.904  30.469  28.973 1475.0106 23:18:42.57M
2018-04-15T23:18:36.998Z|I-OCEAN7-304-0616641|  22.60   7.905  30.544  29.052 1475.1072 23:18:47.63M
2018-04-15T23:18:42.062Z|I-OCEAN7-304-0616641|  22.60   7.905  30.578  29.088 1475.1515 23:18:52.70M
2018-04-15T23:18:47.129Z|I-OCEAN7-304-0616641|  22.61   7.904  30.569  29.078 1475.1389 23:18:57.76M
2018-04-15T23:18:51.931Z|I-OCEAN7-304-0616641|  22.60   7.904  30.495  29.000 1475.0414 23:19:02.82M
2018-04-15T23:18:56.998Z|I-OCEAN7-304-0616641|  22.60   7.904  30.494  29.000 1475.0406 23:19:07.63M