2018-04-15T23:14:04.009Z|I-OCEAN7-304-0616641|  22.48   7.899  30.539  29.051 1475.0831 23:14:14.63M
2018-04-15T23:14:09.076Z|I-OCEAN7-304-0616641|  22.64   7.900  30.588  29.102 1475.1508 23:14:19.69M
2018-04-15T23:14:14.140Z|I-OCEAN7-304-0616641|  22.62   7.900  30.623  29.138 1475.1973 23:14:24.76M
2018-04-15T23:14:19.203Z|I-OCEAN7-304-0616641|  22.56   7.901  30.565  29.077 1475.1227 23:14:29.82M
2018-04-15T23:14:24.268Z|I-OCEAN7-304-0616641|  22.62   7.901  30.528  29.038 1475.0762 23:14:34.88M
2018-04-15T23:14:29.334Z|I-OCEAN7-304-0616641|  22.62   7.901  30.495  29.003 1475.0331 23:14:39.95M
2018-04-15T23:14:34.398Z|I-OCEAN7-304-0616641|  22.57   7.901  30.460  28.967 1474.9884 23:14:45.03M
2018-04-15T23:14:39.463Z|I-OCEAN7-304-0616641|  22.64   7.902  30.494  29.002 1475.0343 23:14:50.09M
2018-04-15T23:14:44.267Z|I-OCEAN7-304-0616641|  22.55   7.902  30.447  28.952 1474.9727 23:14:55.16M
2018-04-15T23:14:49.332Z|I-OCEAN7-304-0616641|  22.55   7.903  30.447  28.951 1474.9745 23:14:59.95M
2018-04-15T23:14:54.399Z|I-OCEAN7-304-0616641|  22.55   7.903  30.421  28.923 1474.9414 23:15:05.03M
2018-04-15T23:14:59.461Z|I-OCEAN7-304-0616641|  22.55   7.904  30.392  28.893 1474.9067 23:15:10.10M