2018-04-15T23:12:02.448Z|I-OCEAN7-304-0616641|  22.60   7.904  30.719  29.236 1475.3337 23:12:13.07M
2018-04-15T23:12:07.510Z|I-OCEAN7-304-0616641|  22.55   7.904  30.584  29.095 1475.1563 23:12:18.14M
2018-04-15T23:12:12.580Z|I-OCEAN7-304-0616641|  22.56   7.903  30.512  29.019 1475.0608 23:12:23.20M
2018-04-15T23:12:17.644Z|I-OCEAN7-304-0616641|  22.56   7.901  30.476  28.983 1475.0082 23:12:28.27M
2018-04-15T23:12:22.707Z|I-OCEAN7-304-0616641|  22.60   7.901  30.453  28.960 1474.9790 23:12:33.33M
2018-04-15T23:12:27.773Z|I-OCEAN7-304-0616641|  22.51   7.901  30.459  28.966 1474.9851 23:12:38.39M
2018-04-15T23:12:32.838Z|I-OCEAN7-304-0616641|  22.58   7.901  30.432  28.937 1474.9507 23:12:43.46M
2018-04-15T23:12:37.902Z|I-OCEAN7-304-0616641|  22.59   7.901  30.471  28.978 1475.0026 23:12:48.52M
2018-04-15T23:12:42.967Z|I-OCEAN7-304-0616641|  22.59   7.901  30.410  28.914 1474.9237 23:12:53.58M
2018-04-15T23:12:48.032Z|I-OCEAN7-304-0616641|  22.67   7.902  30.411  28.914 1474.9265 23:12:58.65M
2018-04-15T23:12:53.095Z|I-OCEAN7-304-0616641|  22.61   7.902  30.411  28.914 1474.9269 23:13:03.71M
2018-04-15T23:12:58.161Z|I-OCEAN7-304-0616641|  22.61   7.902  30.402  28.905 1474.9159 23:13:08.77M