2018-04-15T23:10:00.886Z|I-OCEAN7-304-0616641| 22.57 7.903 30.463 28.968 1474.9958 23:10:11.51M 2018-04-15T23:10:05.951Z|I-OCEAN7-304-0616641| 22.62 7.903 30.436 28.939 1474.9629 23:10:16.56M 2018-04-15T23:10:11.014Z|I-OCEAN7-304-0616641| 22.62 7.903 30.513 29.020 1475.0626 23:10:21.62M 2018-04-15T23:10:16.081Z|I-OCEAN7-304-0616641| 22.62 7.903 30.503 29.010 1475.0499 23:10:26.69M 2018-04-15T23:10:21.145Z|I-OCEAN7-304-0616641| 22.62 7.903 30.471 28.977 1475.0089 23:10:31.75M 2018-04-15T23:10:26.212Z|I-OCEAN7-304-0616641| 22.61 7.903 30.507 29.014 1475.0558 23:10:36.81M 2018-04-15T23:10:31.277Z|I-OCEAN7-304-0616641| 22.60 7.904 30.468 28.972 1475.0051 23:10:41.88M 2018-04-15T23:10:36.340Z|I-OCEAN7-304-0616641| 22.50 7.904 30.504 29.010 1475.0510 23:10:46.94M 2018-04-15T23:10:41.406Z|I-OCEAN7-304-0616641| 22.52 7.904 30.496 29.002 1475.0421 23:10:52.03M 2018-04-15T23:10:46.471Z|I-OCEAN7-304-0616641| 22.59 7.904 30.495 29.000 1475.0422 23:10:57.09M 2018-04-15T23:10:51.537Z|I-OCEAN7-304-0616641| 22.54 7.905 30.492 28.998 1475.0396 23:11:02.16M 2018-04-15T23:10:56.603Z|I-OCEAN7-304-0616641| 22.58 7.905 30.502 29.008 1475.0531 23:11:07.22M