2018-04-15T23:07:03.872Z|I-OCEAN7-304-0616641|  22.57   7.904  30.640  29.153 1475.2313 23:07:14.47M
2018-04-15T23:07:08.934Z|I-OCEAN7-304-0616641|  22.55   7.905  30.552  29.060 1475.1171 23:07:19.54M
2018-04-15T23:07:13.741Z|I-OCEAN7-304-0616641|  22.62   7.904  30.501  29.006 1475.0505 23:07:24.60M
2018-04-15T23:07:18.806Z|I-OCEAN7-304-0616641|  22.57   7.904  30.525  29.032 1475.0797 23:07:29.41M
2018-04-15T23:07:23.867Z|I-OCEAN7-304-0616641|  22.57   7.904  30.464  28.969 1475.0002 23:07:34.47M
2018-04-15T23:07:28.936Z|I-OCEAN7-304-0616641|  22.56   7.904  30.464  28.969 1474.9995 23:07:39.53M
2018-04-15T23:07:34.000Z|I-OCEAN7-304-0616641|  22.56   7.905  30.428  28.929 1474.9572 23:07:44.60M
2018-04-15T23:07:39.067Z|I-OCEAN7-304-0616641|  22.59   7.905  30.420  28.921 1474.9471 23:07:49.67M
2018-04-15T23:07:44.130Z|I-OCEAN7-304-0616641|  22.59   7.905  30.489  28.993 1475.0367 23:07:54.73M
2018-04-15T23:07:49.197Z|I-OCEAN7-304-0616641|  22.60   7.905  30.489  28.993 1475.0371 23:07:59.79M
2018-04-15T23:07:54.259Z|I-OCEAN7-304-0616641|  22.47   7.905  30.551  29.059 1475.1163 23:08:04.86M
2018-04-15T23:07:59.327Z|I-OCEAN7-304-0616641|  22.55   7.905  30.561  29.069 1475.1298 23:08:09.92M