2018-04-15T23:01:04.513Z|I-OCEAN7-304-0616641|  22.57   7.906  30.455  28.958 1474.9945 23:01:15.11M
2018-04-15T23:01:09.579Z|I-OCEAN7-304-0616641|  22.55   7.906  30.447  28.948 1474.9840 23:01:20.17M
2018-04-15T23:01:14.644Z|I-OCEAN7-304-0616641|  22.59   7.907  30.447  28.948 1474.9863 23:01:25.24M
2018-04-15T23:01:19.711Z|I-OCEAN7-304-0616641|  22.54   7.907  30.448  28.949 1474.9891 23:01:30.30M
2018-04-15T23:01:24.774Z|I-OCEAN7-304-0616641|  22.48   7.908  30.562  29.068 1475.1367 23:01:35.36M
2018-04-15T23:01:29.840Z|I-OCEAN7-304-0616641|  22.49   7.908  30.584  29.091 1475.1648 23:01:40.43M
2018-04-15T23:01:34.903Z|I-OCEAN7-304-0616641|  22.55   7.907  30.520  29.025 1475.0831 23:01:45.49M
2018-04-15T23:01:39.970Z|I-OCEAN7-304-0616641|  22.55   7.907  30.521  29.026 1475.0835 23:01:50.55M
2018-04-15T23:01:45.034Z|I-OCEAN7-304-0616641|  22.49   7.907  30.571  29.079 1475.1475 23:01:55.62M
2018-04-15T23:01:50.101Z|I-OCEAN7-304-0616641|  22.58   7.907  30.577  29.085 1475.1554 23:02:00.68M
2018-04-15T23:01:55.167Z|I-OCEAN7-304-0616641|  22.49   7.906  31.193  29.734 1475.9547 23:02:05.75M