2018-04-15T23:01:04.513Z|I-OCEAN7-304-0616641| 22.57 7.906 30.455 28.958 1474.9945 23:01:15.11M 2018-04-15T23:01:09.579Z|I-OCEAN7-304-0616641| 22.55 7.906 30.447 28.948 1474.9840 23:01:20.17M 2018-04-15T23:01:14.644Z|I-OCEAN7-304-0616641| 22.59 7.907 30.447 28.948 1474.9863 23:01:25.24M 2018-04-15T23:01:19.711Z|I-OCEAN7-304-0616641| 22.54 7.907 30.448 28.949 1474.9891 23:01:30.30M 2018-04-15T23:01:24.774Z|I-OCEAN7-304-0616641| 22.48 7.908 30.562 29.068 1475.1367 23:01:35.36M 2018-04-15T23:01:29.840Z|I-OCEAN7-304-0616641| 22.49 7.908 30.584 29.091 1475.1648 23:01:40.43M 2018-04-15T23:01:34.903Z|I-OCEAN7-304-0616641| 22.55 7.907 30.520 29.025 1475.0831 23:01:45.49M 2018-04-15T23:01:39.970Z|I-OCEAN7-304-0616641| 22.55 7.907 30.521 29.026 1475.0835 23:01:50.55M 2018-04-15T23:01:45.034Z|I-OCEAN7-304-0616641| 22.49 7.907 30.571 29.079 1475.1475 23:01:55.62M 2018-04-15T23:01:50.101Z|I-OCEAN7-304-0616641| 22.58 7.907 30.577 29.085 1475.1554 23:02:00.68M 2018-04-15T23:01:55.167Z|I-OCEAN7-304-0616641| 22.49 7.906 31.193 29.734 1475.9547 23:02:05.75M