2018-04-15T22:59:03.216Z|I-OCEAN7-304-0616641|  22.53   7.905  31.564  30.126 1476.4354 22:59:13.79M
2018-04-15T22:59:08.020Z|I-OCEAN7-304-0616641|  22.49   7.905  31.369  29.921 1476.1804 22:59:18.85M
2018-04-15T22:59:13.085Z|I-OCEAN7-304-0616641|  22.53   7.905  31.224  29.767 1475.9912 22:59:23.66M
2018-04-15T22:59:18.149Z|I-OCEAN7-304-0616641|  22.53   7.905  31.115  29.653 1475.8499 22:59:28.72M
2018-04-15T22:59:23.216Z|I-OCEAN7-304-0616641|  22.52   7.905  31.007  29.539 1475.7084 22:59:33.79M
2018-04-15T22:59:28.279Z|I-OCEAN7-304-0616641|  22.56   7.905  30.921  29.448 1475.5977 22:59:38.85M
2018-04-15T22:59:33.343Z|I-OCEAN7-304-0616641|  22.56   7.905  30.841  29.364 1475.4935 22:59:43.92M
2018-04-15T22:59:38.412Z|I-OCEAN7-304-0616641|  22.51   7.905  30.840  29.363 1475.4922 22:59:49.00M
2018-04-15T22:59:43.475Z|I-OCEAN7-304-0616641|  22.59   7.905  30.767  29.286 1475.3984 22:59:54.07M
2018-04-15T22:59:48.539Z|I-OCEAN7-304-0616641|  22.53   7.905  30.757  29.275 1475.3842 22:59:59.13M
2018-04-15T22:59:53.605Z|I-OCEAN7-304-0616641|  22.53   7.905  30.740  29.258 1475.3627 23:00:04.19M
2018-04-15T22:59:58.672Z|I-OCEAN7-304-0616641|  22.54   7.905  30.655  29.168 1475.2520 23:00:09.26M