2018-04-15T22:57:01.652Z|I-OCEAN7-304-0616641| 22.55 7.904 30.570 29.080 1475.1395 22:57:12.25M 2018-04-15T22:57:06.718Z|I-OCEAN7-304-0616641| 22.55 7.904 30.538 29.046 1475.0970 22:57:17.29M 2018-04-15T22:57:11.783Z|I-OCEAN7-304-0616641| 22.58 7.904 30.516 29.023 1475.0692 22:57:22.36M 2018-04-15T22:57:16.846Z|I-OCEAN7-304-0616641| 22.54 7.904 30.516 29.023 1475.0685 22:57:27.42M 2018-04-15T22:57:21.913Z|I-OCEAN7-304-0616641| 22.53 7.904 30.511 29.017 1475.0616 22:57:32.48M 2018-04-15T22:57:26.979Z|I-OCEAN7-304-0616641| 22.54 7.902 30.587 29.100 1475.1538 22:57:37.55M 2018-04-15T22:57:32.041Z|I-OCEAN7-304-0616641| 22.53 7.902 30.565 29.077 1475.1251 22:57:42.62M 2018-04-15T22:57:37.106Z|I-OCEAN7-304-0616641| 22.54 7.901 30.528 29.038 1475.0759 22:57:47.68M 2018-04-15T22:57:42.174Z|I-OCEAN7-304-0616641| 22.54 7.901 30.529 29.038 1475.0763 22:57:52.74M 2018-04-15T22:57:47.238Z|I-OCEAN7-304-0616641| 22.52 7.901 30.486 28.994 1475.0204 22:57:57.81M 2018-04-15T22:57:52.304Z|I-OCEAN7-304-0616641| 22.52 7.903 30.486 28.992 1475.0247 22:58:02.87M 2018-04-15T22:57:57.370Z|I-OCEAN7-304-0616641| 22.52 7.903 30.432 28.936 1474.9565 22:58:07.93M