2018-04-15T22:52:03.074Z|I-OCEAN7-304-0616641|  22.54   7.903  30.431  28.934 1474.9554 22:52:13.63M
2018-04-15T22:52:08.142Z|I-OCEAN7-304-0616641|  22.47   7.903  30.445  28.949 1474.9719 22:52:18.69M
2018-04-15T22:52:13.204Z|I-OCEAN7-304-0616641|  22.48   7.903  30.437  28.941 1474.9600 22:52:23.76M
2018-04-15T22:52:18.268Z|I-OCEAN7-304-0616641|  22.48   7.903  30.436  28.940 1474.9595 22:52:28.82M
2018-04-15T22:52:23.337Z|I-OCEAN7-304-0616641|  22.49   7.903  30.436  28.940 1474.9591 22:52:33.88M
2018-04-15T22:52:28.402Z|I-OCEAN7-304-0616641|  22.43   7.903  30.436  28.940 1474.9585 22:52:38.95M
2018-04-15T22:52:33.467Z|I-OCEAN7-304-0616641|  22.50   7.903  30.444  28.948 1474.9711 22:52:44.04M
2018-04-15T22:52:38.531Z|I-OCEAN7-304-0616641|  22.61   7.903  30.446  28.950 1474.9747 22:52:49.10M
2018-04-15T22:52:43.596Z|I-OCEAN7-304-0616641|  22.48   7.903  30.481  28.987 1475.0179 22:52:54.16M
2018-04-15T22:52:48.661Z|I-OCEAN7-304-0616641|  22.54   7.903  30.491  28.997 1475.0323 22:52:59.23M
2018-04-15T22:52:53.726Z|I-OCEAN7-304-0616641|  22.52   7.903  30.577  29.088 1475.1442 22:53:04.29M
2018-04-15T22:52:58.790Z|I-OCEAN7-304-0616641|  22.52   7.903  30.556  29.066 1475.1160 22:53:09.35M