2018-04-15T22:50:01.515Z|I-OCEAN7-304-0616641|  22.60   7.905  30.685  29.200 1475.2910 22:50:12.08M
2018-04-15T22:50:06.581Z|I-OCEAN7-304-0616641|  22.51   7.904  30.685  29.201 1475.2891 22:50:17.14M
2018-04-15T22:50:11.645Z|I-OCEAN7-304-0616641|  22.52   7.904  30.749  29.268 1475.3711 22:50:22.20M
2018-04-15T22:50:16.710Z|I-OCEAN7-304-0616641|  22.52   7.904  30.706  29.223 1475.3153 22:50:27.27M
2018-04-15T22:50:21.775Z|I-OCEAN7-304-0616641|  22.53   7.904  30.631  29.144 1475.2180 22:50:32.33M
2018-04-15T22:50:26.841Z|I-OCEAN7-304-0616641|  22.55   7.906  30.625  29.135 1475.2152 22:50:37.39M
2018-04-15T22:50:31.905Z|I-OCEAN7-304-0616641|  22.47   7.906  30.548  29.055 1475.1139 22:50:42.46M
2018-04-15T22:50:36.971Z|I-OCEAN7-304-0616641|  22.48   7.906  30.558  29.065 1475.1289 22:50:47.52M
2018-04-15T22:50:42.034Z|I-OCEAN7-304-0616641|  22.54   7.907  30.511  29.016 1475.0697 22:50:52.59M
2018-04-15T22:50:47.101Z|I-OCEAN7-304-0616641|  22.43   7.907  30.489  28.992 1475.0406 22:50:57.65M
2018-04-15T22:50:52.167Z|I-OCEAN7-304-0616641|  22.54   7.908  30.447  28.947 1474.9897 22:51:02.72M
2018-04-15T22:50:57.233Z|I-OCEAN7-304-0616641|  22.53   7.908  30.454  28.955 1474.9994 22:51:07.78M